| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2021-10-26 | 5.62 | 9.98% | 涨停 |
| 2020-02-03 | 4.01 | -9.89% | 跌停 |
| 2015-10-16 | 7.17 | 9.97% | 涨停 |
| 2015-09-16 | 5.98 | 9.93% | 涨停 |
| 2015-09-14 | 5.87 | -9.97% | 跌停 |
| 2015-08-25 | 5.71 | -9.94% | 跌停 |
| 2015-08-24 | 6.34 | -9.94% | 跌停 |
| 2015-08-18 | 7.61 | -10.05% | 跌停 |
| 2015-07-27 | 7.19 | -10.01% | 跌停 |
| 2015-07-15 | 7.01 | -10.01% | 跌停 |
| 2015-07-13 | 7.85 | 9.94% | 涨停 |
| 2015-07-10 | 7.14 | 10.02% | 涨停 |
| 2015-07-09 | 6.49 | 10% | 涨停 |
| 2015-07-08 | 5.9 | -10.06% | 跌停 |
| 2015-07-07 | 6.56 | -10.01% | 跌停 |
| 2015-07-03 | 7.33 | -9.95% | 跌停 |
| 2015-06-29 | 8.75 | -9.98% | 跌停 |
| 2015-06-26 | 9.72 | -10% | 跌停 |
| 2015-06-19 | 10.7 | -10.01% | 跌停 |
| 2015-05-28 | 10.51 | -10.02% | 跌停 |
| 2015-04-16 | 10.7 | 9.97% | 涨停 |
| 2014-12-11 | 7.28 | 9.97% | 涨停 |
| 2014-12-10 | 6.62 | 9.97% | 涨停 |
| 2014-09-04 | 5.58 | 10.06% | 涨停 |
| 2014-01-13 | 4.9 | -9.93% | 跌停 |
| 2013-10-17 | 5.7 | 10.04% | 涨停 |
| 2013-06-24 | 4.51 | -9.98% | 跌停 |
| 2013-04-25 | 5.81 | -9.92% | 跌停 |
| 2013-04-22 | 6.19 | -51.11% | 跌停 |
| 2013-03-05 | 9.7 | 9.98% | 涨停 |
| 2011-08-16 | 10.84 | -50.16% | 跌停 |
| 2009-12-02 | 13.5 | 10.02% | 涨停 |
| 2009-07-09 | 11.39 | 10.05% | 涨停 |
| 2009-05-22 | 9.12 | 10.01% | 涨停 |
| 2009-04-08 | 8.48 | 9.99% | 涨停 |
| 2009-04-07 | 7.71 | 9.99% | 涨停 |
| 2009-04-03 | 7.01 | 10.05% | 涨停 |
| 2009-03-04 | 6.37 | 10.02% | 涨停 |
| 2008-12-23 | 4.99 | -9.93% | 跌停 |
| 2008-12-12 | 5.38 | -10.03% | 跌停 |
| 2008-12-10 | 5.98 | 9.93% | 涨停 |
| 2008-11-18 | 4.1 | -9.89% | 跌停 |
| 2008-10-27 | 3.9 | -9.93% | 跌停 |
| 2008-10-16 | 4.13 | -10.02% | 跌停 |
| 2008-10-10 | 4.82 | -10.07% | 跌停 |
| 2008-09-19 | 5.17 | 10% | 涨停 |
| 2008-08-18 | 5.38 | -10.03% | 跌停 |
| 2008-08-11 | 6.58 | -9.99% | 跌停 |
| 2008-06-19 | 7.7 | -9.94% | 跌停 |
| 2008-06-13 | 8.95 | -9.96% | 跌停 |
| 2008-06-10 | 10.37 | -9.98% | 跌停 |
| 2008-05-20 | 11.65 | -9.97% | 跌停 |
| 2008-04-24 | 9.67 | 10.01% | 涨停 |
| 2008-04-09 | 9.97 | -9.86% | 跌停 |
| 2008-04-01 | 10.65 | -9.97% | 跌停 |
| 2008-03-18 | 11.62 | -9.99% | 跌停 |
| 2008-02-04 | 14.96 | 10% | 涨停 |
| 2008-01-22 | 14 | -9.97% | 跌停 |
| 2007-12-21 | 15.1 | 9.98% | 涨停 |
| 2007-09-11 | 20.71 | 9.98% | 涨停 |
| 2007-09-05 | 18.83 | 9.99% | 涨停 |
| 2007-08-27 | 18.15 | 10% | 涨停 |
| 2007-07-05 | 11.73 | -9.98% | 跌停 |
| 2007-06-28 | 13.66 | -10.01% | 跌停 |
| 2007-06-18 | 13.82 | 10.03% | 涨停 |
| 2007-06-11 | 12.5 | 10.04% | 涨停 |
| 2007-06-07 | 10.78 | 10% | 涨停 |
| 2007-06-04 | 9.39 | -9.97% | 跌停 |
| 2007-06-01 | 10.43 | -10.01% | 跌停 |
| 2007-05-30 | 12.82 | -9.97% | 跌停 |
| 2007-05-14 | 13.18 | 10.02% | 涨停 |
| 2007-04-24 | 11.33 | 10% | 涨停 |
| 2007-04-18 | 10.08 | 10.04% | 涨停 |
| 2007-02-27 | 6.6 | -9.96% | 跌停 |
| 2007-01-22 | 5.65 | 9.92% | 涨停 |
| 2006-10-16 | 4.62 | 10% | 涨停 |
| 2006-08-04 | 3.9 | -9.93% | 跌停 |
| 2006-06-07 | 5.16 | -9.95% | 跌停 |
| 2006-06-05 | 5.84 | 9.98% | 涨停 |
| 2006-05-23 | 5.1 | -10.05% | 跌停 |
| 2006-05-18 | 5.38 | 10.02% | 涨停 |
| 2006-05-15 | 4.83 | 10.02% | 涨停 |
| 2006-05-12 | 4.39 | 10.03% | 涨停 |
| 2006-04-26 | 3.82 | 10.09% | 涨停 |
| 2006-04-17 | 3.3 | -29.94% | 跌停 |
| 2006-02-06 | 3.86 | 9.97% | 涨停 |
| 2006-01-25 | 3.51 | 10.03% | 涨停 |
| 2006-01-20 | 3.06 | 10.07% | 涨停 |
| 2005-10-27 | 2.52 | -10% | 跌停 |
| 2005-08-26 | 2.63 | -21.02% | 跌停 |
| 2005-08-22 | 3.49 | 10.09% | 涨停 |
| 2005-07-18 | 2.7 | -10% | 跌停 |
| 2005-07-01 | 3.32 | -10.03% | 跌停 |
| 2004-11-19 | 4.84 | 10% | 涨停 |
| 2004-11-18 | 4.4 | 10% | 涨停 |
| 2003-07-11 | 6.36 | -19.39% | 跌停 |
| 2002-07-23 | 10.01 | -10.55% | 跌停 |
| 2002-06-24 | 11.91 | 9.97% | 涨停 |
| 2001-10-23 | 10.91 | 9.98% | 涨停 |
| 2000-02-14 | 14.75 | 10.07% | 涨停 |
| 1999-07-20 | 14.58 | 10.04% | 涨停 |
| 1999-07-01 | 12.07 | -9.99% | 跌停 |
| 1999-06-17 | 14.73 | 10.01% | 涨停 |
| 1999-06-04 | 12.3 | 9.92% | 涨停 |
| 1999-05-25 | 11.4 | -39.84% | 跌停 |
| 1998-08-17 | 13.52 | -10.46% | 跌停 |
| 1997-05-22 | 20.23 | -10.01% | 跌停 |
| 1997-04-07 | 25.62 | 9.96% | 涨停 |
| 1997-02-18 | 17.32 | -10.26% | 跌停 |
| 1996-12-17 | 16 | -10.01% | 跌停 |
| 1996-12-16 | 17.78 | -10.11% | 跌停 |
| 1996-12-13 | 19.78 | -10.5% | 跌停 |
| 1996-12-11 | 23.2 | 11.54% | 涨停 |
| 1996-11-21 | 18.3 | -9.85% | 跌停 |
| 1996-06-20 | 10.08 | 14.55% | 涨停 |
| 1996-06-04 | 9.41 | 12.02% | 涨停 |
| 1996-05-30 | 8.51 | 18.19% | 涨停 |