| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-08-18 | 16.79 | -10.02% | 跌停 |
| 2026-08-14 | 18.14 | 10.01% | 涨停 |
| 2026-08-10 | 15.47 | 10.03% | 涨停 |
| 2026-07-27 | 12.31 | 10.01% | 涨停 |
| 2026-07-13 | 13.06 | -9.99% | 跌停 |
| 2026-07-08 | 16.32 | 9.97% | 涨停 |
| 2026-07-07 | 14.84 | 10.01% | 涨停 |
| 2026-06-10 | 16.27 | -10.01% | 跌停 |
| 2026-06-09 | 18.08 | -9.96% | 跌停 |
| 2026-06-08 | 20.08 | -10% | 跌停 |
| 2026-06-05 | 22.31 | -10% | 跌停 |
| 2026-06-04 | 24.79 | 9.98% | 涨停 |
| 2026-06-02 | 21.34 | 10% | 涨停 |
| 2026-06-01 | 19.4 | 9.98% | 涨停 |
| 2026-05-28 | 17.49 | 10% | 涨停 |
| 2026-05-25 | 17.63 | 9.98% | 涨停 |
| 2026-05-07 | 16.69 | 10.02% | 涨停 |
| 2026-03-12 | 17.24 | 10.02% | 涨停 |
| 2026-02-24 | 17.53 | -10.01% | 跌停 |
| 2026-02-13 | 19.48 | 9.99% | 涨停 |
| 2026-02-12 | 17.71 | 10% | 涨停 |
| 2026-02-11 | 16.1 | 9.97% | 涨停 |
| 2026-02-03 | 14.66 | 9.98% | 涨停 |
| 2025-12-25 | 16.82 | 10.01% | 涨停 |
| 2025-12-24 | 15.29 | 10% | 涨停 |
| 2025-12-22 | 14.67 | 9.97% | 涨停 |
| 2025-09-25 | 16.89 | 10.03% | 涨停 |
| 2025-08-21 | 19 | 10.02% | 涨停 |
| 2025-08-15 | 18.4 | 9.98% | 涨停 |
| 2025-08-14 | 16.73 | 9.99% | 涨停 |
| 2025-07-22 | 16.65 | -10% | 跌停 |
| 2025-07-16 | 19.33 | 10.02% | 涨停 |
| 2025-07-15 | 17.57 | 10.02% | 涨停 |
| 2025-07-11 | 16.72 | -10.01% | 跌停 |
| 2025-07-09 | 17.3 | 9.98% | 涨停 |
| 2025-07-08 | 15.73 | 10% | 涨停 |
| 2025-07-07 | 14.3 | 10% | 涨停 |
| 2025-06-20 | 12.36 | -9.98% | 跌停 |
| 2025-06-19 | 13.73 | -12.83% | 跌停 |
| 2025-06-16 | 15.36 | 10.03% | 涨停 |
| 2025-06-13 | 13.96 | 10.01% | 涨停 |
| 2025-06-11 | 13.39 | -10.01% | 跌停 |
| 2025-06-09 | 13.57 | 9.97% | 涨停 |
| 2025-06-06 | 12.34 | 9.98% | 涨停 |
| 2025-06-05 | 11.22 | 10% | 涨停 |
| 2025-06-04 | 10.2 | 10.03% | 涨停 |
| 2025-06-03 | 9.27 | 9.96% | 涨停 |
| 2023-05-22 | 10.55 | 10.01% | 涨停 |
| 2023-02-10 | 13.3 | 10.01% | 涨停 |
| 2023-02-09 | 12.09 | 10.01% | 涨停 |
| 2023-02-08 | 10.99 | 10.01% | 涨停 |
| 2022-11-01 | 9.6 | 9.97% | 涨停 |
| 2022-10-26 | 8.95 | 9.95% | 涨停 |
| 2022-10-17 | 8.83 | 9.96% | 涨停 |
| 2022-10-11 | 7.96 | -9.95% | 跌停 |
| 2022-10-10 | 8.84 | -9.98% | 跌停 |
| 2022-09-22 | 10.29 | 10.05% | 涨停 |
| 2022-08-10 | 9.83 | 9.96% | 涨停 |
| 2022-06-29 | 10.36 | 9.98% | 涨停 |
| 2022-06-28 | 9.42 | 10.05% | 涨停 |
| 2022-03-07 | 11.9 | 9.98% | 涨停 |
| 2022-02-07 | 11.88 | 10% | 涨停 |
| 2022-01-25 | 11.73 | -9.98% | 跌停 |
| 2022-01-24 | 13.03 | -10.01% | 跌停 |
| 2022-01-19 | 15.8 | -9.97% | 跌停 |
| 2022-01-18 | 17.55 | 10.03% | 涨停 |
| 2022-01-17 | 15.95 | 10% | 涨停 |
| 2022-01-14 | 14.5 | 10.02% | 涨停 |
| 2022-01-13 | 13.18 | 10.02% | 涨停 |
| 2022-01-12 | 11.98 | 10.01% | 涨停 |
| 2022-01-05 | 11.62 | -9.99% | 跌停 |
| 2022-01-04 | 12.91 | 9.97% | 涨停 |
| 2021-12-31 | 11.74 | 10.03% | 涨停 |
| 2021-12-30 | 10.67 | 10% | 涨停 |
| 2021-03-23 | 12.1 | 10% | 涨停 |
| 2021-01-22 | 13.38 | 10.03% | 涨停 |
| 2020-07-07 | 17.73 | -10% | 跌停 |
| 2020-07-02 | 19.69 | 10% | 涨停 |
| 2020-06-03 | 17.14 | 10.01% | 涨停 |
| 2020-06-01 | 15.53 | 9.99% | 涨停 |
| 2020-04-09 | 16.84 | 9.99% | 涨停 |
| 2020-02-18 | 18.27 | 9.99% | 涨停 |
| 2020-02-03 | 14.44 | -9.98% | 跌停 |
| 2019-06-06 | 21.79 | -10% | 跌停 |
| 2019-05-06 | 22.47 | -10.01% | 跌停 |
| 2019-04-29 | 24.75 | -10% | 跌停 |
| 2019-04-04 | 36.94 | 10.01% | 涨停 |
| 2019-03-28 | 33.72 | 10.02% | 涨停 |
| 2019-03-27 | 30.65 | 10.01% | 涨停 |
| 2019-03-26 | 27.86 | 9.99% | 涨停 |
| 2019-03-25 | 25.33 | 9.99% | 涨停 |
| 2019-03-22 | 23.03 | 9.98% | 涨停 |
| 2019-03-21 | 20.94 | 9.98% | 涨停 |
| 2019-03-20 | 19.04 | 9.99% | 涨停 |
| 2019-03-19 | 17.31 | 9.97% | 涨停 |
| 2019-03-18 | 15.74 | 9.99% | 涨停 |