| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-01-08 | 8.83 | 9.96% | 涨停 |
| 2025-10-09 | 8.31 | 10.07% | 涨停 |
| 2025-07-07 | 9.83 | 9.96% | 涨停 |
| 2025-06-23 | 8.24 | 10.01% | 涨停 |
| 2025-06-17 | 8.46 | 10.01% | 涨停 |
| 2025-06-12 | 7.45 | 10.04% | 涨停 |
| 2025-06-03 | 6.69 | -9.84% | 跌停 |
| 2025-05-30 | 7.42 | -9.95% | 跌停 |
| 2025-05-29 | 8.24 | 10.01% | 涨停 |
| 2025-05-28 | 7.49 | 9.99% | 涨停 |
| 2025-05-27 | 6.81 | 10.02% | 涨停 |
| 2025-05-26 | 6.19 | 9.95% | 涨停 |
| 2025-05-23 | 5.63 | 9.96% | 涨停 |
| 2025-04-07 | 4.82 | -9.91% | 跌停 |
| 2025-03-25 | 5.63 | 9.96% | 涨停 |
| 2025-01-14 | 4.92 | 10.07% | 涨停 |
| 2025-01-07 | 4.66 | 9.91% | 涨停 |
| 2024-11-21 | 5.53 | 9.94% | 涨停 |
| 2024-11-19 | 4.99 | 9.91% | 涨停 |
| 2024-11-01 | 4.6 | -9.8% | 跌停 |
| 2024-10-25 | 4.9 | 10.11% | 涨停 |
| 2024-10-22 | 4.73 | 10% | 涨停 |
| 2024-10-17 | 4.06 | 10.03% | 涨停 |
| 2024-10-09 | 3.71 | -9.95% | 跌停 |
| 2024-09-30 | 3.86 | 9.97% | 涨停 |
| 2023-12-01 | 5.53 | 9.94% | 涨停 |
| 2023-07-24 | 6.72 | 9.98% | 涨停 |
| 2023-06-09 | 7.13 | 10.03% | 涨停 |
| 2023-05-30 | 7.38 | 9.99% | 涨停 |
| 2023-05-25 | 7.88 | 10.06% | 涨停 |
| 2023-05-24 | 7.16 | 9.98% | 涨停 |
| 2023-05-23 | 6.51 | 9.97% | 涨停 |
| 2023-05-22 | 5.92 | 10.04% | 涨停 |
| 2022-04-26 | 3.82 | -9.91% | 跌停 |
| 2022-04-25 | 4.24 | -9.98% | 跌停 |
| 2022-04-21 | 4.96 | -9.98% | 跌停 |
| 2022-03-15 | 6.26 | 10.02% | 涨停 |
| 2022-03-09 | 5.8 | 10.06% | 涨停 |
| 2022-03-08 | 5.27 | -9.91% | 跌停 |
| 2022-03-03 | 5.83 | 10% | 涨停 |
| 2022-03-02 | 5.3 | 9.96% | 涨停 |
| 2022-03-01 | 4.82 | 10.05% | 涨停 |
| 2021-12-21 | 5.31 | 9.94% | 涨停 |
| 2021-11-22 | 4.48 | 10.07% | 涨停 |
| 2021-10-27 | 4.19 | 9.97% | 涨停 |
| 2021-10-21 | 4.02 | 10.14% | 涨停 |
| 2021-10-20 | 3.65 | -10.1% | 跌停 |
| 2021-10-19 | 4.06 | -9.98% | 跌停 |
| 2021-09-27 | 5.59 | 10.04% | 涨停 |
| 2021-09-23 | 5.3 | 9.96% | 涨停 |
| 2021-09-22 | 4.82 | 10.05% | 涨停 |
| 2021-09-13 | 4.57 | 10.12% | 涨停 |
| 2021-09-01 | 4.05 | 10.05% | 涨停 |
| 2021-07-30 | 3.43 | 9.94% | 涨停 |
| 2021-05-06 | 3.78 | 9.88% | 涨停 |
| 2021-04-15 | 4.5 | -10% | 跌停 |
| 2021-04-12 | 4.61 | 10.02% | 涨停 |
| 2021-03-25 | 4.92 | 10.07% | 涨停 |
| 2021-03-17 | 5.32 | 9.92% | 涨停 |
| 2021-03-16 | 4.84 | 10% | 涨停 |
| 2021-03-15 | 4.4 | 10% | 涨停 |
| 2021-03-12 | 4 | 9.89% | 涨停 |
| 2021-03-11 | 3.64 | 9.97% | 涨停 |
| 2021-03-09 | 3.63 | 10% | 涨停 |
| 2021-03-08 | 3.3 | 10% | 涨停 |
| 2021-02-25 | 3 | 9.89% | 涨停 |
| 2021-02-22 | 2.77 | 9.92% | 涨停 |
| 2021-02-19 | 2.52 | 10.04% | 涨停 |
| 2020-12-15 | 3.74 | -9.88% | 跌停 |
| 2020-07-23 | 5.91 | 10.06% | 涨停 |
| 2020-07-20 | 5.3 | 9.96% | 涨停 |
| 2020-07-06 | 4.85 | 9.98% | 涨停 |
| 2020-06-04 | 5.23 | 10.11% | 涨停 |
| 2020-06-02 | 4.91 | 10.09% | 涨停 |
| 2020-06-01 | 4.46 | 10.12% | 涨停 |
| 2020-04-07 | 5.29 | 9.98% | 涨停 |
| 2020-02-03 | 5.79 | -9.95% | 跌停 |
| 2019-08-06 | 10.13 | 9.99% | 涨停 |
| 2019-07-15 | 8.71 | 9.97% | 涨停 |
| 2019-07-12 | 7.92 | -10% | 跌停 |
| 2019-05-06 | 11.22 | -10.02% | 跌停 |
| 2019-04-01 | 14.39 | 10.02% | 涨停 |
| 2019-01-07 | 11.15 | 9.96% | 涨停 |
| 2018-11-06 | 10.24 | 9.87% | 涨停 |
| 2018-10-31 | 8.4 | 9.95% | 涨停 |
| 2018-10-12 | 9.58 | 9.99% | 涨停 |
| 2018-09-14 | 8.82 | -11.09% | 跌停 |
| 2018-08-30 | 11.01 | -9.98% | 跌停 |
| 2018-05-29 | 17.97 | -10.02% | 跌停 |
| 2018-05-28 | 19.97 | -10% | 跌停 |
| 2017-07-05 | 23.58 | -50.83% | 跌停 |
| 2016-06-08 | 53.27 | 9.99% | 涨停 |
| 2016-03-18 | 47.52 | 10% | 涨停 |
| 2016-01-07 | 54.93 | -9.82% | 跌停 |
| 2015-10-21 | 61.68 | -10% | 跌停 |
| 2015-10-13 | 67.43 | 10% | 涨停 |
| 2015-10-08 | 55.95 | 10.01% | 涨停 |
| 2015-09-21 | 57.66 | 10% | 涨停 |
| 2015-09-18 | 52.42 | 10.01% | 涨停 |
| 2015-09-15 | 43.5 | -9.99% | 跌停 |
| 2015-09-14 | 48.33 | -10% | 跌停 |
| 2015-09-08 | 51 | 9.96% | 涨停 |
| 2015-09-01 | 46.38 | -9.99% | 跌停 |
| 2015-08-26 | 49.95 | -9.98% | 跌停 |
| 2015-08-25 | 55.49 | -9.99% | 跌停 |
| 2015-08-24 | 61.65 | -10% | 跌停 |
| 2015-07-28 | 68.94 | 10% | 涨停 |
| 2015-07-27 | 62.67 | 10.01% | 涨停 |
| 2015-07-07 | 56.97 | -10% | 跌停 |
| 2015-07-02 | 66.12 | -10% | 跌停 |
| 2015-06-15 | 86.63 | -9.84% | 跌停 |
| 2015-06-09 | 106.98 | 10.01% | 涨停 |
| 2015-06-01 | 102.63 | 10% | 涨停 |
| 2015-05-29 | 93.3 | 10% | 涨停 |
| 2015-05-04 | 78.77 | 10% | 涨停 |
| 2015-04-22 | 71.61 | 10% | 涨停 |
| 2015-04-16 | 69.3 | 10% | 涨停 |
| 2015-04-14 | 61.93 | 10% | 涨停 |
| 2015-01-27 | 43.92 | 9.99% | 涨停 |
| 2015-01-06 | 33.02 | 9.99% | 涨停 |
| 2014-11-05 | 35.42 | 10% | 涨停 |
| 2014-07-28 | 31.67 | 10% | 涨停 |
| 2014-07-07 | 23.6 | 10.02% | 涨停 |
| 2014-07-02 | 21.45 | 10% | 涨停 |
| 2014-07-01 | 19.5 | 9.98% | 涨停 |
| 2014-06-30 | 17.73 | 9.99% | 涨停 |
| 2014-06-27 | 16.12 | 10.03% | 涨停 |
| 2014-06-26 | 14.65 | 9.98% | 涨停 |
| 2014-06-25 | 13.32 | 9.99% | 涨停 |
| 2014-06-24 | 12.11 | 9.99% | 涨停 |
| 2010-05-17 | 18.34 | -10.01% | 跌停 |
| 2010-03-15 | 25.05 | -9.96% | 跌停 |