暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-20 | 17.42 | 9.97% | 涨停 |
| 2026-03-18 | 15.44 | 9.97% | 涨停 |
| 2026-03-06 | 16.18 | 9.99% | 涨停 |
| 2026-03-05 | 14.71 | 10.02% | 涨停 |
| 2026-03-03 | 13.08 | -9.98% | 跌停 |
| 2026-02-09 | 12.68 | 9.97% | 涨停 |
| 2026-02-03 | 11.62 | 10.04% | 涨停 |
| 2025-08-20 | 12.89 | 9.98% | 涨停 |
| 2025-08-19 | 11.72 | 10.05% | 涨停 |
| 2025-06-25 | 9.46 | 10% | 涨停 |
| 2025-04-25 | 8.99 | 10.04% | 涨停 |
| 2025-04-16 | 9.29 | -9.98% | 跌停 |
| 2025-04-14 | 10.54 | 10.02% | 涨停 |
| 2025-04-10 | 9.79 | 10% | 涨停 |
| 2025-04-08 | 8.6 | -9.95% | 跌停 |
| 2025-03-14 | 11.88 | 10% | 涨停 |
| 2025-03-06 | 10.75 | 10.03% | 涨停 |
| 2025-03-05 | 9.77 | 10.02% | 涨停 |
| 2025-02-26 | 9.88 | 10.02% | 涨停 |
| 2025-02-24 | 9.2 | 10.05% | 涨停 |
| 2025-02-21 | 8.36 | 10% | 涨停 |
| 2025-02-20 | 7.6 | 9.99% | 涨停 |
| 2025-02-19 | 6.91 | 10.03% | 涨停 |
| 2025-02-17 | 6.14 | 10.04% | 涨停 |
| 2025-02-12 | 5.49 | 10.02% | 涨停 |
| 2025-01-07 | 4.92 | 10.07% | 涨停 |
| 2024-12-31 | 5.42 | -9.97% | 跌停 |
| 2024-12-30 | 6.02 | -10.01% | 跌停 |
| 2024-12-27 | 6.69 | 10.03% | 涨停 |
| 2024-12-26 | 6.08 | 9.95% | 涨停 |
| 2024-12-25 | 5.53 | 9.94% | 涨停 |
| 2024-10-18 | 5.41 | 9.96% | 涨停 |
| 2024-10-08 | 5.01 | 10.11% | 涨停 |
| 2024-09-12 | 3.73 | 10.03% | 涨停 |
| 2024-02-05 | 4.24 | -9.98% | 跌停 |
| 2021-08-18 | 8.69 | 10% | 涨停 |
| 2021-07-28 | 6.32 | -9.97% | 跌停 |
| 2021-05-18 | 6.47 | 10.03% | 涨停 |
| 2021-04-28 | 6 | 10.09% | 涨停 |
| 2021-04-07 | 5.5 | 10% | 涨停 |
| 2020-08-03 | 6.9 | 10.05% | 涨停 |
| 2020-02-03 | 5.11 | -10.04% | 跌停 |
| 2019-10-28 | 6.38 | 10% | 涨停 |
| 2019-05-06 | 6.42 | -9.96% | 跌停 |
| 2019-04-02 | 8.26 | 9.99% | 涨停 |
| 2019-03-11 | 7.48 | 10% | 涨停 |
| 2018-06-27 | 6.47 | -25.2% | 跌停 |
| 2018-04-13 | 12.11 | 9.99% | 涨停 |
| 2017-07-17 | 11.6 | -10.01% | 跌停 |
| 2017-06-20 | 14.15 | -9.99% | 跌停 |
| 2016-02-25 | 11.42 | -10.01% | 跌停 |
| 2016-01-25 | 12.57 | 9.97% | 涨停 |
| 2015-11-19 | 16.82 | 10.01% | 涨停 |
| 2015-11-18 | 15.29 | 10% | 涨停 |
| 2015-07-27 | 14.83 | -10.01% | 跌停 |
| 2015-07-21 | 14.87 | 9.99% | 涨停 |
| 2015-07-20 | 13.52 | 10.01% | 涨停 |
| 2015-07-17 | 12.29 | 10.03% | 涨停 |
| 2015-07-16 | 11.17 | 10.05% | 涨停 |
| 2015-07-15 | 10.15 | 9.97% | 涨停 |
| 2015-07-08 | 9.23 | -9.95% | 跌停 |
| 2015-07-07 | 10.25 | -10.01% | 跌停 |
| 2015-07-06 | 11.39 | -10.03% | 跌停 |
| 2015-07-03 | 12.66 | -10.02% | 跌停 |
| 2015-07-02 | 14.07 | -9.98% | 跌停 |
| 2015-07-01 | 15.63 | -10.02% | 跌停 |
| 2015-06-29 | 16.9 | -10.01% | 跌停 |
| 2015-06-26 | 18.78 | -10.01% | 跌停 |
| 2015-06-19 | 21.66 | -9.98% | 跌停 |
| 2015-06-03 | 26.82 | 10.01% | 涨停 |
| 2015-06-01 | 23.98 | 10% | 涨停 |
| 2015-05-28 | 20.78 | -10% | 跌停 |
| 2015-05-15 | 18.24 | 10.01% | 涨停 |
| 2014-10-29 | 10.99 | 10.01% | 涨停 |
| 2014-10-28 | 9.99 | 10.02% | 涨停 |
| 2014-10-15 | 9.87 | 10.03% | 涨停 |
| 2014-07-30 | 8.18 | 9.95% | 涨停 |
| 2013-11-27 | 7.44 | 10.06% | 涨停 |
| 2013-11-20 | 6.88 | 10.08% | 涨停 |
| 2010-05-20 | 13 | -17.56% | 跌停 |
| 2009-08-07 | 12.45 | -11.2% | 跌停 |
| 2009-05-25 | 14.18 | 10.01% | 涨停 |
| 2009-04-10 | 10.26 | 9.85% | 涨停 |
| 2009-03-31 | 9.71 | 9.97% | 涨停 |
| 2009-02-27 | 7.28 | -10.01% | 跌停 |
| 2009-02-26 | 8.09 | -10.01% | 跌停 |
| 2009-01-07 | 6.63 | 9.95% | 涨停 |
| 2009-01-06 | 6.03 | 10.04% | 涨停 |
| 2009-01-05 | 5.48 | 10.04% | 涨停 |
| 2008-12-23 | 5.27 | -9.91% | 跌停 |
| 2008-11-19 | 5.01 | 10.11% | 涨停 |
| 2008-09-19 | 5.17 | 10% | 涨停 |
| 2008-08-20 | 6.8 | 10.03% | 涨停 |
| 2008-08-11 | 6.19 | -10.03% | 跌停 |
| 2008-08-08 | 6.88 | -9.95% | 跌停 |
| 2008-06-19 | 5.9 | -10.06% | 跌停 |
| 2008-06-10 | 7.61 | -9.94% | 跌停 |
| 2008-05-06 | 9.68 | -34.15% | 跌停 |
| 2008-01-28 | 14.59 | -9.99% | 跌停 |
| 2008-01-22 | 14.75 | -10.01% | 跌停 |
| 2007-10-11 | 17.06 | -9.97% | 跌停 |
| 2007-05-30 | 18.68 | -9.98% | 跌停 |
| 2007-05-10 | 19.37 | 9.99% | 涨停 |
| 2007-05-09 | 17.61 | 9.99% | 涨停 |
| 2007-02-27 | 13.39 | -10.01% | 跌停 |
| 2007-01-16 | 11.64 | 10.02% | 涨停 |
| 2007-01-08 | 10.57 | 9.99% | 涨停 |
| 2006-06-23 | 9.63 | 10.06% | 涨停 |
| 2006-06-05 | 8.91 | 10% | 涨停 |
| 2006-05-15 | 8.05 | 9.97% | 涨停 |
| 2006-05-12 | 7.32 | 10.08% | 涨停 |
| 2005-05-11 | 6.15 | 9.82% | 涨停 |
| 2005-04-27 | 5.81 | 10.04% | 涨停 |
| 2005-04-26 | 5.28 | 10% | 涨停 |
| 2004-05-24 | 8.79 | -36.26% | 跌停 |
| 2004-01-05 | 10.23 | 10% | 涨停 |
| 2003-05-15 | 12.52 | 10.02% | 涨停 |