| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-04-28 | 3.62 | -9.95% | 跌停 |
| 2025-04-24 | 4.14 | -10% | 跌停 |
| 2025-04-09 | 4.2 | 9.95% | 涨停 |
| 2025-04-07 | 4.12 | -10.04% | 跌停 |
| 2025-04-03 | 4.58 | -10.02% | 跌停 |
| 2025-03-28 | 5.09 | -9.91% | 跌停 |
| 2025-03-25 | 5.6 | 10.02% | 涨停 |
| 2025-03-24 | 5.09 | 9.94% | 涨停 |
| 2025-03-17 | 4.75 | 9.95% | 涨停 |
| 2025-02-10 | 4.37 | 10.08% | 涨停 |
| 2025-01-14 | 3.76 | 9.94% | 涨停 |
| 2025-01-07 | 3.51 | 10.03% | 涨停 |
| 2024-12-31 | 3.48 | 10.13% | 涨停 |
| 2024-10-31 | 3.67 | 9.88% | 涨停 |
| 2024-10-22 | 3.19 | 10% | 涨停 |
| 2024-10-16 | 3.38 | 10.1% | 涨停 |
| 2024-10-15 | 3.07 | 10.04% | 涨停 |
| 2024-04-16 | 2.26 | -9.96% | 跌停 |
| 2024-03-11 | 2.61 | 10.13% | 涨停 |
| 2024-03-06 | 2.45 | 9.87% | 涨停 |
| 2024-02-05 | 1.76 | -10.2% | 跌停 |
| 2023-08-01 | 3.15 | 10.14% | 涨停 |
| 2023-07-31 | 2.86 | 10% | 涨停 |
| 2023-05-16 | 2.68 | 9.84% | 涨停 |
| 2022-10-18 | 3.54 | 9.94% | 涨停 |
| 2022-09-28 | 3.1 | -9.88% | 跌停 |
| 2022-09-19 | 3.55 | 9.91% | 涨停 |
| 2022-09-13 | 3.42 | 9.97% | 涨停 |
| 2022-09-07 | 3.42 | 9.97% | 涨停 |
| 2022-09-06 | 3.11 | 9.89% | 涨停 |
| 2022-08-17 | 3.36 | 10.16% | 涨停 |
| 2022-08-16 | 3.05 | 10.11% | 涨停 |
| 2022-06-29 | 3.31 | 9.97% | 涨停 |
| 2022-06-16 | 3.45 | -9.92% | 跌停 |
| 2022-06-15 | 3.83 | -9.88% | 跌停 |
| 2022-06-10 | 4.22 | 9.9% | 涨停 |
| 2022-06-09 | 3.84 | 10.03% | 涨停 |
| 2022-06-08 | 3.49 | 10.09% | 涨停 |
| 2022-06-07 | 3.17 | 10.07% | 涨停 |
| 2022-06-06 | 2.88 | 9.92% | 涨停 |
| 2022-06-02 | 2.62 | 10.08% | 涨停 |
| 2022-06-01 | 2.38 | 10.19% | 涨停 |
| 2022-05-26 | 2.43 | 9.95% | 涨停 |
| 2022-05-25 | 2.21 | 9.95% | 涨停 |
| 2022-03-01 | 2.45 | 9.87% | 涨停 |
| 2021-08-02 | 2.46 | 9.82% | 涨停 |
| 2021-04-28 | 2.58 | -10.1% | 跌停 |
| 2021-04-27 | 2.87 | -10.03% | 跌停 |
| 2021-04-23 | 3.05 | 10.11% | 涨停 |
| 2021-04-22 | 2.77 | 9.92% | 涨停 |
| 2021-04-19 | 2.68 | 9.84% | 涨停 |
| 2021-04-06 | 2.94 | 10.11% | 涨停 |
| 2021-03-29 | 2.89 | 9.89% | 涨停 |
| 2021-03-25 | 2.52 | -10% | 跌停 |
| 2021-03-22 | 2.86 | 10% | 涨停 |
| 2021-03-16 | 2.66 | 9.92% | 涨停 |
| 2021-03-12 | 2.55 | 9.91% | 涨停 |
| 2021-03-03 | 2.29 | 10.1% | 涨停 |
| 2021-02-01 | 1.89 | -10% | 跌停 |
| 2020-12-23 | 2.83 | 10.12% | 涨停 |
| 2020-09-08 | 2.97 | 10% | 涨停 |
| 2020-09-03 | 2.78 | 9.88% | 涨停 |
| 2020-09-02 | 2.53 | 10% | 涨停 |
| 2020-02-03 | 2.11 | -9.83% | 跌停 |
| 2019-06-21 | 3.32 | 9.93% | 涨停 |
| 2019-06-11 | 3.05 | 10.11% | 涨停 |
| 2019-05-06 | 3.25 | -9.97% | 跌停 |
| 2019-04-23 | 4.06 | -9.98% | 跌停 |
| 2019-04-19 | 4.5 | 10.02% | 涨停 |
| 2019-04-10 | 4.03 | 10.11% | 涨停 |
| 2019-03-06 | 3.95 | 10.03% | 涨停 |
| 2018-10-18 | 3.05 | -10.03% | 跌停 |
| 2018-10-11 | 3.6 | -10% | 跌停 |
| 2018-09-25 | 4.62 | -9.94% | 跌停 |
| 2018-09-21 | 5.13 | -10% | 跌停 |
| 2018-06-19 | 6.54 | -10.04% | 跌停 |
| 2018-06-15 | 7.27 | -10.02% | 跌停 |
| 2018-05-18 | 9.09 | -38.91% | 跌停 |
| 2016-10-13 | 13.39 | 10.02% | 涨停 |
| 2016-02-25 | 10.57 | -9.81% | 跌停 |
| 2016-01-26 | 11.79 | -10% | 跌停 |
| 2015-09-16 | 9.12 | 10.01% | 涨停 |
| 2015-09-14 | 9.09 | -10% | 跌停 |
| 2015-09-01 | 8.84 | -9.98% | 跌停 |
| 2015-08-25 | 9.71 | -10.01% | 跌停 |
| 2015-08-24 | 10.79 | -10.01% | 跌停 |
| 2015-08-18 | 12.21 | -10.02% | 跌停 |
| 2015-07-28 | 11.13 | -10.02% | 跌停 |
| 2015-07-27 | 12.37 | -9.97% | 跌停 |
| 2015-07-17 | 13.97 | 10% | 涨停 |
| 2015-07-14 | 12.67 | 9.98% | 涨停 |
| 2015-07-13 | 11.52 | 10.03% | 涨停 |
| 2015-07-10 | 10.47 | 9.98% | 涨停 |
| 2015-07-08 | 9.52 | -55.2% | 跌停 |
| 2015-07-07 | 21.25 | -10% | 跌停 |
| 2015-06-30 | 27.01 | 10.02% | 涨停 |
| 2015-06-26 | 26.6 | -9.98% | 跌停 |
| 2015-06-16 | 34.52 | -9.99% | 跌停 |
| 2015-06-15 | 38.35 | 10.01% | 涨停 |
| 2015-06-12 | 34.86 | 10% | 涨停 |
| 2015-06-11 | 31.69 | 10% | 涨停 |
| 2015-06-10 | 28.81 | 10% | 涨停 |
| 2015-06-09 | 26.19 | 10% | 涨停 |
| 2014-04-30 | 17.15 | -42.81% | 跌停 |
| 2014-01-28 | 27.3 | 9.99% | 涨停 |
| 2012-06-11 | 16.35 | 10.03% | 涨停 |