| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-12-22 | 15.05 | 10.01% | 涨停 |
| 2025-05-16 | 12.63 | 10.02% | 涨停 |
| 2025-04-08 | 8.07 | -10.03% | 跌停 |
| 2025-04-07 | 8.97 | -10.03% | 跌停 |
| 2025-02-06 | 8.98 | 10.05% | 涨停 |
| 2024-09-23 | 7.34 | 9.88% | 涨停 |
| 2024-04-16 | 6.25 | -9.81% | 跌停 |
| 2024-02-05 | 5.6 | -9.97% | 跌停 |
| 2023-09-18 | 9.7 | 9.98% | 涨停 |
| 2023-09-15 | 8.82 | -10% | 跌停 |
| 2023-09-11 | 10.37 | 9.97% | 涨停 |
| 2023-07-04 | 9.83 | 9.96% | 涨停 |
| 2022-08-08 | 11 | 10% | 涨停 |
| 2022-07-13 | 9.5 | 9.95% | 涨停 |
| 2022-06-08 | 9.76 | 10.03% | 涨停 |
| 2022-06-07 | 8.87 | 10.05% | 涨停 |
| 2022-04-25 | 6.02 | -10.01% | 跌停 |
| 2021-11-23 | 9.6 | 9.97% | 涨停 |
| 2021-08-23 | 8.31 | 10.07% | 涨停 |
| 2021-06-15 | 8.67 | 10.03% | 涨停 |
| 2021-05-28 | 7.61 | 9.97% | 涨停 |
| 2021-05-12 | 7.25 | 10.02% | 涨停 |
| 2021-04-27 | 6.75 | -10% | 跌停 |
| 2021-04-23 | 7.7 | -10.05% | 跌停 |
| 2021-04-21 | 8.27 | 9.97% | 涨停 |
| 2021-04-20 | 7.52 | 9.94% | 涨停 |
| 2021-04-19 | 6.84 | 9.97% | 涨停 |
| 2021-04-16 | 6.22 | 10.09% | 涨停 |
| 2020-12-25 | 7.02 | 10.03% | 涨停 |
| 2020-12-17 | 6.27 | 10% | 涨停 |
| 2020-11-16 | 5.76 | 9.92% | 涨停 |
| 2020-07-06 | 5.61 | 10% | 涨停 |
| 2020-05-11 | 5.09 | 9.94% | 涨停 |
| 2020-03-25 | 5.08 | 9.96% | 涨停 |
| 2020-02-25 | 5.94 | 10% | 涨停 |
| 2020-02-03 | 4.58 | -10.02% | 跌停 |
| 2019-12-20 | 5.93 | 10.02% | 涨停 |
| 2019-12-19 | 5.39 | 10% | 涨停 |
| 2019-09-09 | 5.5 | 10% | 涨停 |
| 2019-06-21 | 5.69 | 10.06% | 涨停 |
| 2019-04-11 | 6.75 | 9.93% | 涨停 |
| 2019-01-11 | 4.94 | 10.02% | 涨停 |
| 2018-02-06 | 6.83 | -10.01% | 跌停 |
| 2017-03-14 | 14.8 | 10.04% | 涨停 |
| 2016-06-13 | 18.42 | -10.01% | 跌停 |
| 2016-03-21 | 18.35 | 10.01% | 涨停 |
| 2016-03-18 | 16.68 | 10.03% | 涨停 |
| 2016-03-17 | 15.16 | 10.01% | 涨停 |
| 2016-03-04 | 13.16 | -9.8% | 跌停 |
| 2016-02-29 | 13.68 | -10% | 跌停 |
| 2016-02-25 | 15.83 | -10.01% | 跌停 |
| 2016-02-15 | 16.02 | 10.03% | 涨停 |
| 2016-01-27 | 16.16 | 10.01% | 涨停 |
| 2016-01-26 | 14.69 | -9.99% | 跌停 |
| 2016-01-21 | 16.75 | -9.99% | 跌停 |
| 2016-01-20 | 18.61 | -10.01% | 跌停 |
| 2015-12-28 | 21.26 | 9.98% | 涨停 |
| 2015-12-16 | 16.97 | 9.98% | 涨停 |
| 2015-12-15 | 15.43 | 9.98% | 涨停 |
| 2015-11-27 | 14.14 | -9.99% | 跌停 |
| 2015-11-10 | 14.88 | 9.98% | 涨停 |
| 2015-10-21 | 12.22 | -10.01% | 跌停 |
| 2015-10-08 | 11.75 | 10.02% | 涨停 |
| 2015-09-21 | 10.92 | 9.97% | 涨停 |
| 2015-09-16 | 9.39 | 9.95% | 涨停 |
| 2015-09-14 | 9.43 | -10.02% | 跌停 |
| 2015-09-08 | 9.9 | 10% | 涨停 |
| 2015-09-01 | 9.14 | -9.95% | 跌停 |
| 2015-08-28 | 11.01 | 9.99% | 涨停 |
| 2015-08-26 | 9.77 | -10.04% | 跌停 |
| 2015-08-25 | 10.86 | -10.02% | 跌停 |
| 2015-08-24 | 12.07 | -9.99% | 跌停 |
| 2015-08-18 | 15.02 | -10.01% | 跌停 |
| 2015-08-03 | 14.14 | -9.99% | 跌停 |
| 2015-07-28 | 15.03 | -10% | 跌停 |
| 2015-07-27 | 16.7 | -9.97% | 跌停 |
| 2015-07-15 | 18.52 | -10.01% | 跌停 |
| 2015-07-13 | 19.07 | 9.98% | 涨停 |
| 2015-07-07 | 17.34 | -10.02% | 跌停 |
| 2015-07-06 | 19.27 | -10% | 跌停 |
| 2015-07-03 | 21.41 | -10% | 跌停 |
| 2015-06-26 | 25.02 | -10% | 跌停 |
| 2015-06-24 | 27.19 | 9.99% | 涨停 |
| 2015-06-17 | 26.91 | 9.84% | 涨停 |
| 2015-06-10 | 28.67 | 10.02% | 涨停 |
| 2015-06-04 | 24.07 | 10.01% | 涨停 |
| 2015-05-20 | 20.03 | 9.99% | 涨停 |
| 2015-05-12 | 18.6 | 9.99% | 涨停 |
| 2015-05-11 | 16.91 | 10.02% | 涨停 |
| 2015-05-08 | 15.37 | 10.02% | 涨停 |
| 2015-05-07 | 13.97 | 10% | 涨停 |
| 2015-04-24 | 12.54 | -50.53% | 跌停 |
| 2015-03-20 | 21.53 | 9.9% | 涨停 |
| 2014-08-12 | 16.24 | 10.03% | 涨停 |
| 2014-08-01 | 14.44 | 9.98% | 涨停 |
| 2014-07-31 | 13.13 | 9.97% | 涨停 |
| 2014-07-30 | 11.94 | 10.05% | 涨停 |
| 2014-02-24 | 11.33 | 10% | 涨停 |
| 2013-03-28 | 7.37 | 10% | 涨停 |
| 2013-03-27 | 6.7 | 10.02% | 涨停 |
| 2012-09-20 | 6.52 | 9.95% | 涨停 |
| 2011-11-30 | 8.43 | -9.94% | 跌停 |
| 2011-05-26 | 11.91 | -38.99% | 跌停 |
| 2011-02-28 | 23.35 | 9.99% | 涨停 |
| 2011-01-24 | 21.76 | -10.01% | 跌停 |
| 2010-07-29 | 20 | 10.01% | 涨停 |
| 2010-06-07 | 22.19 | 10.01% | 涨停 |
| 2010-05-28 | 21.9 | -50.18% | 跌停 |
| 2009-10-28 | 36.08 | 10% | 涨停 |
| 2009-10-13 | 29.92 | 10% | 涨停 |
| 2009-09-09 | 29.88 | 10.01% | 涨停 |