英特集团 000411
浙江英特集团股份有限公司
上市日期1996-07-16
股票年龄30年3个月16天
市场深圳
9.45元
成交量 258.88万
5日均价 9.68元
2026-10-22
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.35元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
9.77元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.52元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
21.45%
衡量公司成长速度。
净利润
1.95亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
171.53亿
公司业务规模的体现。
每股公积金
4.24元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
4.36元
公司累积未分配利润，是现金分红的基础。
总市值
53.39亿
流通市值
53.3亿
市盈率(PE)
27
市净率(PB)
0.97
📊
医药生物 行业参考
（申万二级行业 医药商业，共 32 只）
PE 常见区间：20 ~ 55 倍（中位 35 倍）
PB 常见区间：1.5 ~ 5 倍（中位 3 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Zhejiang Int'L Group Co.,Ltd.
地区/省份/城市
浙江省 / 浙江省 / 杭州市
所属行业
F 批发零售
总股本
5.65亿
流通股本
5.64亿
注册地址
浙江省杭州市拱墅区上塘街道臻创巷198号
主营业务
药品、中药及医疗器械的批发与零售。
产品名称
药品 、器械耗材
净利润
1.95亿
营业收入
171.53亿
经营范围
实业投资，投资管理，市场营销策划，医药信息咨询，医疗器械信息咨询，企业管理咨询，商务信息咨询，健康管理咨询，计算机软硬件开发及信息技术服务，会展服务，医药研发，经营进出口业务。（依法须经批准的项目，经相关部门批准后方可开展经营活动）
📍 公司位置
浙江省杭州市拱墅区上塘街道臻创巷198号
📈 历史之最
历史最高价
43.89 (2015-06-25)
历史最低价
2.8 (2008-11-04)
最大单日振幅
20% (2015-06-30)
历史天量
5946.84万 (2020-08-04)
历史地量
2103 (2015-06-15)
涨停/跌停次数
113 / 79
📋 全部历史涨跌停明细（共 192 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-06-15 | 10.44 | 10.01% | 涨停 |
| 2026-06-09 | 9.81 | -9.83% | 跌停 |
| 2025-12-30 | 13.23 | 9.98% | 涨停 |
| 2025-12-18 | 13.18 | 10.02% | 涨停 |
| 2025-11-26 | 12.36 | 9.96% | 涨停 |
| 2025-04-07 | 9.7 | -10.02% | 跌停 |
| 2024-03-08 | 10.89 | 10% | 涨停 |
| 2023-08-14 | 14.4 | 10.01% | 涨停 |
| 2023-02-16 | 13.65 | 9.99% | 涨停 |
| 2022-12-19 | 14.01 | -10.02% | 跌停 |
| 2022-12-13 | 15.94 | 10.01% | 涨停 |
| 2022-12-12 | 14.49 | 10.02% | 涨停 |
| 2022-11-10 | 13.11 | 9.98% | 涨停 |
| 2022-10-31 | 12.32 | 10% | 涨停 |
| 2022-09-30 | 11.5 | 10.05% | 涨停 |
| 2022-06-17 | 10.38 | -19.1% | 跌停 |
| 2022-05-11 | 13.68 | 9.97% | 涨停 |
| 2022-03-04 | 14.41 | 10% | 涨停 |
| 2022-01-06 | 15.04 | 10.02% | 涨停 |
| 2021-12-14 | 15.35 | 10.04% | 涨停 |
| 2021-12-13 | 13.95 | 10.02% | 涨停 |
| 2021-04-21 | 14.86 | 9.99% | 涨停 |
| 2020-10-22 | 21.15 | -10% | 跌停 |
| 2020-09-28 | 19.28 | -9.99% | 跌停 |
| 2020-09-25 | 21.42 | 10.02% | 涨停 |
| 2020-09-24 | 19.47 | 10% | 涨停 |
| 2020-08-19 | 21.92 | -9.94% | 跌停 |
| 2020-08-18 | 24.34 | 9.99% | 涨停 |
| 2020-08-13 | 22.57 | -10.01% | 跌停 |
| 2020-08-10 | 29.13 | 10.01% | 涨停 |
| 2020-08-07 | 26.48 | 10.01% | 涨停 |
| 2020-08-03 | 24.94 | 10.01% | 涨停 |
| 2020-07-31 | 22.67 | 10% | 涨停 |
| 2020-07-30 | 20.61 | 9.98% | 涨停 |
| 2020-07-29 | 18.74 | 9.98% | 涨停 |
| 2020-07-28 | 17.04 | 10.01% | 涨停 |
| 2020-07-27 | 15.49 | 10.01% | 涨停 |
| 2020-07-24 | 14.08 | 10% | 涨停 |
| 2020-02-03 | 11.15 | -10.01% | 跌停 |
| 2019-05-06 | 12.38 | -9.96% | 跌停 |
| 2018-09-26 | 14.25 | 10.04% | 涨停 |
| 2018-08-10 | 14.61 | 10.02% | 涨停 |
| 2018-07-31 | 14.73 | 10.01% | 涨停 |
| 2018-07-16 | 15.4 | 10% | 涨停 |
| 2018-07-13 | 14 | 9.98% | 涨停 |
| 2018-06-26 | 15.68 | -9.99% | 跌停 |
| 2018-06-25 | 17.42 | -9.97% | 跌停 |
| 2018-06-22 | 19.35 | -10% | 跌停 |
| 2017-01-11 | 24.31 | 10% | 涨停 |
| 2016-07-15 | 21.38 | 9.98% | 涨停 |
| 2016-02-29 | 15.22 | -9.99% | 跌停 |
| 2016-02-25 | 17.08 | -10.01% | 跌停 |
| 2016-01-27 | 17.88 | 10.03% | 涨停 |
| 2016-01-26 | 16.25 | -9.87% | 跌停 |
| 2016-01-07 | 22.42 | -10% | 跌停 |
| 2015-12-23 | 28.72 | 10% | 涨停 |
| 2015-11-27 | 25.92 | -10% | 跌停 |
| 2015-11-24 | 27.17 | 10% | 涨停 |
| 2015-11-23 | 24.7 | 10.02% | 涨停 |
| 2015-10-23 | 24.85 | 10% | 涨停 |
| 2015-09-28 | 16.72 | 10% | 涨停 |
| 2015-09-16 | 15.27 | 10.01% | 涨停 |
| 2015-09-14 | 15.29 | -10.01% | 跌停 |
| 2015-09-01 | 14.67 | -10% | 跌停 |
| 2015-08-25 | 15.98 | -10.02% | 跌停 |
| 2015-08-24 | 17.76 | -9.98% | 跌停 |
| 2015-08-21 | 19.73 | -9.87% | 跌停 |
| 2015-08-18 | 24.33 | -9.99% | 跌停 |
| 2015-08-04 | 19.88 | 10.02% | 涨停 |
| 2015-07-27 | 25.16 | -9.98% | 跌停 |
| 2015-07-22 | 28.36 | 10.01% | 涨停 |
| 2015-07-15 | 23.76 | -10% | 跌停 |
| 2015-07-13 | 25.09 | 10% | 涨停 |
| 2015-07-10 | 22.81 | 9.98% | 涨停 |
| 2015-07-09 | 20.74 | 10.03% | 涨停 |
| 2015-07-08 | 18.85 | -9.98% | 跌停 |
| 2015-07-07 | 20.94 | -10.01% | 跌停 |
| 2015-07-06 | 23.27 | -9.98% | 跌停 |
| 2015-07-03 | 25.85 | -9.99% | 跌停 |
| 2015-07-02 | 28.72 | -10% | 跌停 |
| 2015-07-01 | 31.91 | -9.99% | 跌停 |
| 2015-06-29 | 32.45 | -10.01% | 跌停 |
| 2015-06-26 | 36.06 | -10.01% | 跌停 |
| 2015-06-23 | 37.49 | -10.01% | 跌停 |
| 2015-06-19 | 41.66 | 10.01% | 涨停 |
| 2015-06-18 | 37.87 | 9.99% | 涨停 |
| 2015-06-17 | 34.43 | 10% | 涨停 |
| 2015-06-16 | 31.3 | 10.02% | 涨停 |
| 2015-06-15 | 28.45 | 10.02% | 涨停 |
| 2015-06-12 | 25.86 | 10% | 涨停 |
| 2015-06-11 | 23.51 | 10.01% | 涨停 |
| 2014-11-27 | 21.37 | 9.98% | 涨停 |
| 2014-10-14 | 19.5 | 9.98% | 涨停 |
| 2014-10-10 | 16.89 | 10.03% | 涨停 |
| 2011-12-20 | 10.04 | 9.97% | 涨停 |
| 2011-09-14 | 14.62 | 10.01% | 涨停 |
| 2011-06-30 | 14.14 | 10.04% | 涨停 |
| 2011-05-27 | 13.12 | -10.01% | 跌停 |
| 2011-05-11 | 15.11 | 9.97% | 涨停 |
| 2011-05-06 | 13.24 | 9.97% | 涨停 |
| 2010-10-26 | 11.33 | 10% | 涨停 |
| 2010-08-24 | 9.81 | 9.98% | 涨停 |
| 2010-05-12 | 8.26 | -10.02% | 跌停 |
| 2009-09-07 | 6.73 | 9.97% | 涨停 |
| 2009-08-17 | 5.56 | -10.03% | 跌停 |
| 2009-05-19 | 6.89 | 10.06% | 涨停 |
| 2009-03-18 | 5.76 | 9.92% | 涨停 |
| 2009-02-12 | 5.6 | 9.8% | 涨停 |
| 2008-12-18 | 4.9 | 10.11% | 涨停 |
| 2008-12-12 | 4.14 | -10% | 跌停 |
| 2008-11-18 | 3.29 | -10.11% | 跌停 |
| 2008-10-27 | 3.05 | -10.03% | 跌停 |
| 2008-10-16 | 3.58 | -10.05% | 跌停 |
| 2008-10-14 | 3.64 | 9.97% | 涨停 |
| 2008-09-19 | 3.44 | 9.9% | 涨停 |
| 2008-08-21 | 4.16 | 10.05% | 涨停 |
| 2008-08-18 | 3.67 | -10.05% | 跌停 |
| 2008-08-11 | 4.18 | -9.91% | 跌停 |
| 2008-06-18 | 5.09 | 9.94% | 涨停 |
| 2008-05-28 | 6.07 | -44.82% | 跌停 |
| 2008-05-21 | 12.13 | 9.97% | 涨停 |
| 2008-04-24 | 9.6 | 9.97% | 涨停 |
| 2008-04-23 | 8.73 | 9.95% | 涨停 |
| 2008-04-22 | 7.94 | 9.97% | 涨停 |
| 2008-04-01 | 8.07 | -10.03% | 跌停 |
| 2008-02-04 | 11 | 10% | 涨停 |
| 2008-01-28 | 10.85 | -10.03% | 跌停 |
| 2008-01-22 | 11.21 | -9.96% | 跌停 |
| 2007-11-19 | 11.73 | 10.04% | 涨停 |
| 2007-11-08 | 11.43 | -10% | 跌停 |
| 2007-10-29 | 14.67 | -10% | 跌停 |
| 2007-09-11 | 14.76 | -10% | 跌停 |
| 2007-09-05 | 16.56 | 10.03% | 涨停 |
| 2007-08-16 | 13.38 | 10.03% | 涨停 |
| 2007-08-14 | 11.34 | 9.99% | 涨停 |
| 2007-08-01 | 10.24 | -10.02% | 跌停 |
| 2007-07-10 | 9.11 | -9.8% | 跌停 |
| 2007-07-06 | 10.16 | 9.96% | 涨停 |
| 2007-07-03 | 9.6 | 9.97% | 涨停 |
| 2007-07-02 | 8.73 | 9.95% | 涨停 |
| 2007-06-28 | 8.62 | -10.02% | 跌停 |
| 2007-06-25 | 9.77 | -9.95% | 跌停 |
| 2007-06-13 | 12.56 | 9.98% | 涨停 |
| 2007-06-04 | 11.78 | -10.01% | 跌停 |
| 2007-06-01 | 13.09 | -9.97% | 跌停 |
| 2007-05-31 | 14.54 | -9.97% | 跌停 |
| 2007-05-30 | 16.15 | -9.98% | 跌停 |
| 2007-04-30 | 15.51 | 10% | 涨停 |
| 2007-04-20 | 12.42 | 10.01% | 涨停 |
| 2007-04-18 | 11.29 | 10.04% | 涨停 |
| 2007-03-26 | 8.09 | 10.07% | 涨停 |
| 2007-02-28 | 6.71 | 10% | 涨停 |
| 2007-01-26 | 6.33 | 10.09% | 涨停 |
| 2006-09-12 | 4.19 | -20.19% | 跌停 |
| 2006-07-31 | 5.24 | -9.97% | 跌停 |
| 2006-06-07 | 5.54 | -9.92% | 跌停 |
| 2006-05-15 | 5.25 | 10.06% | 涨停 |
| 2006-04-24 | 3.94 | -10.05% | 跌停 |
| 2005-10-19 | 6 | -9.91% | 跌停 |
| 2005-10-18 | 6.66 | 10.08% | 涨停 |
| 2005-10-17 | 6.05 | 10% | 涨停 |
| 2005-10-14 | 5.5 | 10% | 涨停 |
| 2005-09-15 | 5.3 | 9.96% | 涨停 |
| 2005-07-15 | 3.94 | 10.06% | 涨停 |
| 2002-01-18 | 7.47 | -21.37% | 跌停 |
| 2001-10-19 | 8.5 | -10.53% | 跌停 |
| 2001-09-14 | 10.71 | -9.92% | 跌停 |
| 2000-02-22 | 8.24 | -10.04% | 跌停 |
| 2000-02-14 | 8.01 | 9.88% | 涨停 |
| 1999-07-28 | 8.54 | 10.05% | 涨停 |
| 1998-08-17 | 6.75 | -10% | 跌停 |
| 1998-04-08 | 10.4 | 10.05% | 涨停 |
| 1998-01-15 | 8.69 | 10% | 涨停 |
| 1997-09-25 | 8.14 | 10% | 涨停 |
| 1997-08-11 | 8.82 | -10% | 跌停 |
| 1997-05-16 | 10.35 | -10% | 跌停 |
| 1997-04-01 | 13.39 | 9.93% | 涨停 |
| 1997-02-18 | 8.64 | -10% | 跌停 |
| 1997-01-13 | 9.73 | 9.82% | 涨停 |
| 1997-01-06 | 8.29 | -9.89% | 跌停 |
| 1996-12-30 | 9.99 | 10.02% | 涨停 |
| 1996-12-27 | 9.08 | 10.06% | 涨停 |
| 1996-12-25 | 7.78 | 10.04% | 涨停 |
| 1996-12-24 | 7.07 | -10.05% | 跌停 |
| 1996-12-20 | 8.68 | -9.96% | 跌停 |
| 1996-12-19 | 9.64 | -9.99% | 跌停 |
| 1996-12-17 | 10.47 | -9.97% | 跌停 |
| 1996-12-16 | 11.63 | -9.84% | 跌停 |
| 1996-11-14 | 10.75 | 10.26% | 涨停 |
| 1996-10-18 | 8.98 | -12.73% | 跌停 |
| 1996-10-10 | 9.2 | 12.47% | 涨停 |
| 1996-10-07 | 8.22 | 12.76% | 涨停 |