人民同泰 600829
哈药集团人民同泰医药股份有限公司
上市日期1994-02-24
股票年龄32年6个月19天
市场上海
9.22元
成交量 2432.24万
5日均价 10.34元
2026-08-24
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.14元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
5.34元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.72元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
11.6%
衡量公司成长速度。
净利润
0.81亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
54.08亿
公司业务规模的体现。
每股公积金
--
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
4.16元
公司累积未分配利润，是现金分红的基础。
总市值
53.48亿
流通市值
53.48亿
市盈率(PE)
65.86
市净率(PB)
1.73
📊
医药生物 行业参考
（申万二级行业 医药商业，共 32 只）
PE 常见区间：20 ~ 55 倍（中位 35 倍）
PB 常见区间：1.5 ~ 5 倍（中位 3 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Hpgc Renmintongtai Pharmaceutical Corporation
地区/省份/城市
黑龙江省 / 黑龙江省 / --
所属行业
--
总股本
5.80亿
流通股本
5.80亿
注册地址
黑龙江省哈尔滨市道里区哈药路418号
主营业务
医药批发、医药零售、医疗服务及医药物流。
产品名称
化学药 、中成药 、生物制品 、医疗器械 、中药饮片 、保健食品 、日用品 、玻璃仪器 、化学试剂
净利润
0.81亿
营业收入
54.08亿
经营范围
以自有资金从事投资活动；信息咨询服务（不含许可类信息咨询服务）；健康咨询服务（不含诊疗服务）；企业管理咨询；企业管理；食品销售（仅销售预包装食品）；保健食品（预包装）销售。（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）
📍 公司位置
黑龙江省哈尔滨市道里区哈药路418号
📈 历史之最
历史最高价
32 (2007-09-24)
历史最低价
3.86 (1996-01-19)
最大单日振幅
31.83% (1994-10-07)
历史天量
1.15亿 (2025-11-18)
历史地量
1.48万 (2002-02-28)
涨停/跌停次数
117 / 75
📋 全部历史涨跌停明细（共 192 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-08-19 | 10.71 | -10% | 跌停 |
| 2026-08-14 | 11.83 | 10.05% | 涨停 |
| 2026-08-06 | 10.35 | 9.99% | 涨停 |
| 2026-07-27 | 9.37 | 9.98% | 涨停 |
| 2026-07-17 | 9.36 | -10% | 跌停 |
| 2026-07-15 | 9.89 | 10.01% | 涨停 |
| 2026-07-14 | 8.99 | 10.04% | 涨停 |
| 2025-12-04 | 13.02 | -10.02% | 跌停 |
| 2025-12-02 | 13.49 | 10.03% | 涨停 |
| 2025-11-26 | 13.18 | 10.02% | 涨停 |
| 2025-11-24 | 11.63 | -9.98% | 跌停 |
| 2025-11-21 | 12.92 | -10.03% | 跌停 |
| 2025-11-20 | 14.36 | -9.97% | 跌停 |
| 2025-11-19 | 15.95 | -9.99% | 跌停 |
| 2025-11-17 | 16.64 | 9.98% | 涨停 |
| 2025-11-14 | 15.13 | 10.04% | 涨停 |
| 2025-11-13 | 13.75 | 10% | 涨停 |
| 2025-11-12 | 12.5 | 10.04% | 涨停 |
| 2025-11-11 | 11.36 | 9.97% | 涨停 |
| 2025-11-10 | 10.33 | 10.01% | 涨停 |
| 2025-11-06 | 9.29 | -9.98% | 跌停 |
| 2025-07-29 | 9.45 | 10.01% | 涨停 |
| 2025-07-21 | 10.16 | 9.96% | 涨停 |
| 2025-07-18 | 9.24 | 10% | 涨停 |
| 2025-07-17 | 8.4 | 9.95% | 涨停 |
| 2025-04-07 | 7.39 | -9.99% | 跌停 |
| 2025-03-10 | 8.42 | 10.07% | 涨停 |
| 2024-12-17 | 9.23 | -9.95% | 跌停 |
| 2024-12-16 | 10.25 | 9.98% | 涨停 |
| 2024-12-13 | 9.32 | 10.04% | 涨停 |
| 2024-12-12 | 8.47 | 10% | 涨停 |
| 2024-11-08 | 7.71 | 9.99% | 涨停 |
| 2024-09-05 | 6.48 | 10.02% | 涨停 |
| 2024-09-04 | 5.89 | 10.09% | 涨停 |
| 2024-02-05 | 5.43 | -9.95% | 跌停 |
| 2023-08-21 | 8.82 | -10% | 跌停 |
| 2023-08-17 | 9.77 | 10.02% | 涨停 |
| 2023-08-15 | 8.33 | 10.04% | 涨停 |
| 2022-11-24 | 7.88 | 10.06% | 涨停 |
| 2022-11-11 | 7.38 | 9.99% | 涨停 |
| 2022-06-27 | 6.59 | 10.02% | 涨停 |
| 2022-04-06 | 7.89 | 10.04% | 涨停 |
| 2022-03-30 | 7.62 | 9.96% | 涨停 |
| 2022-03-10 | 6.89 | 10.06% | 涨停 |
| 2021-08-09 | 6.01 | 10.07% | 涨停 |
| 2020-04-17 | 8.54 | -9.92% | 跌停 |
| 2020-04-15 | 9.74 | 10.06% | 涨停 |
| 2020-04-13 | 8.82 | 9.98% | 涨停 |
| 2020-04-10 | 8.02 | 10.01% | 涨停 |
| 2020-02-10 | 8.88 | -10.03% | 跌停 |
| 2020-02-06 | 10.45 | 10% | 涨停 |
| 2020-02-05 | 9.5 | 9.95% | 涨停 |
| 2020-02-04 | 8.64 | 10.06% | 涨停 |
| 2020-02-03 | 7.85 | 9.94% | 涨停 |
| 2019-08-16 | 7.57 | 10.03% | 涨停 |
| 2019-08-15 | 6.88 | 10.08% | 涨停 |
| 2019-04-24 | 8.87 | 10.05% | 涨停 |
| 2019-04-08 | 10.01 | 10% | 涨停 |
| 2019-04-03 | 8.9 | 10.01% | 涨停 |
| 2019-03-27 | 7.9 | 10.03% | 涨停 |
| 2018-10-11 | 5.98 | -9.94% | 跌停 |
| 2018-06-19 | 7.71 | -10.04% | 跌停 |
| 2016-09-26 | 13.66 | -9.89% | 跌停 |
| 2016-02-25 | 10.58 | -10.03% | 跌停 |
| 2016-01-26 | 10.12 | -9.96% | 跌停 |
| 2016-01-11 | 12.46 | -9.97% | 跌停 |
| 2016-01-07 | 13.47 | -10.02% | 跌停 |
| 2016-01-04 | 14.95 | -9.99% | 跌停 |
| 2015-09-16 | 9.88 | 10.02% | 涨停 |
| 2015-09-14 | 9.76 | -9.96% | 跌停 |
| 2015-09-01 | 10.01 | -9.82% | 跌停 |
| 2015-08-25 | 10.69 | -10.02% | 跌停 |
| 2015-08-24 | 11.88 | -10% | 跌停 |
| 2015-08-18 | 14.25 | -9.98% | 跌停 |
| 2015-08-04 | 13.54 | 9.99% | 涨停 |
| 2015-07-27 | 14.54 | -9.97% | 跌停 |
| 2015-07-21 | 16.58 | 10.02% | 涨停 |
| 2015-07-15 | 13.41 | -10% | 跌停 |
| 2015-07-13 | 14.03 | 10.04% | 涨停 |
| 2015-07-10 | 12.75 | 10.01% | 涨停 |
| 2015-07-09 | 11.59 | 9.96% | 涨停 |
| 2015-07-08 | 10.54 | -9.99% | 跌停 |
| 2015-07-07 | 11.71 | -9.99% | 跌停 |
| 2015-07-06 | 13.01 | -10.03% | 跌停 |
| 2015-07-03 | 14.46 | -10.02% | 跌停 |
| 2015-07-02 | 16.07 | -10.02% | 跌停 |
| 2015-07-01 | 17.86 | -9.98% | 跌停 |
| 2015-06-29 | 18.86 | -9.98% | 跌停 |
| 2015-06-26 | 20.95 | -10.01% | 跌停 |
| 2015-06-19 | 23.55 | -10.01% | 跌停 |
| 2015-06-17 | 26.6 | 10.01% | 涨停 |
| 2015-06-11 | 24.39 | 10.01% | 涨停 |
| 2015-06-10 | 22.17 | 10.02% | 涨停 |
| 2015-06-03 | 20.02 | 10% | 涨停 |
| 2015-05-28 | 16.84 | -9.99% | 跌停 |
| 2015-03-06 | 15.73 | 10% | 涨停 |
| 2015-03-05 | 14.3 | 10% | 涨停 |
| 2015-03-04 | 13 | 9.98% | 涨停 |
| 2014-12-04 | 11.43 | 10.01% | 涨停 |
| 2014-11-03 | 10.36 | 9.98% | 涨停 |
| 2013-08-14 | 7.45 | 10.04% | 涨停 |
| 2011-06-14 | 12.83 | -34.94% | 跌停 |
| 2011-02-16 | 23.3 | 10.01% | 涨停 |
| 2010-11-08 | 27.24 | 10.02% | 涨停 |
| 2010-10-20 | 21.89 | 10% | 涨停 |
| 2009-04-15 | 16.66 | 9.89% | 涨停 |
| 2008-09-19 | 12.29 | 10.03% | 涨停 |
| 2008-08-18 | 12.39 | -9.89% | 跌停 |
| 2008-08-11 | 15.09 | -10.02% | 跌停 |
| 2008-08-06 | 16.87 | 9.97% | 涨停 |
| 2008-06-27 | 13.29 | -10.02% | 跌停 |
| 2008-06-19 | 12.98 | -9.92% | 跌停 |
| 2008-06-10 | 16.19 | -10.01% | 跌停 |
| 2008-05-13 | 22.73 | 10.02% | 涨停 |
| 2008-05-12 | 20.66 | 10.01% | 涨停 |
| 2008-01-22 | 21.96 | -9.96% | 跌停 |
| 2007-12-12 | 23.96 | 10.01% | 涨停 |
| 2007-10-25 | 21.72 | -9.99% | 跌停 |
| 2007-09-21 | 30.11 | 10.01% | 涨停 |
| 2007-09-20 | 27.37 | 10.01% | 涨停 |
| 2007-08-28 | 28.9 | 10.01% | 涨停 |
| 2007-08-21 | 25.52 | 10% | 涨停 |
| 2007-08-02 | 22.75 | 10.01% | 涨停 |
| 2007-06-14 | 25.2 | 10% | 涨停 |
| 2007-06-04 | 20.49 | -10.01% | 跌停 |
| 2007-02-27 | 16.6 | -9.98% | 跌停 |
| 2007-01-17 | 19.36 | 10% | 涨停 |
| 2007-01-16 | 17.6 | 10% | 涨停 |
| 2007-01-09 | 15.49 | 10.01% | 涨停 |
| 2007-01-08 | 14.08 | 10% | 涨停 |
| 2006-12-19 | 11.62 | 10.04% | 涨停 |
| 2006-11-09 | 10.26 | -13.34% | 跌停 |
| 2006-06-19 | 10.95 | 10.05% | 涨停 |
| 2006-05-19 | 11.35 | 9.98% | 涨停 |
| 2006-05-18 | 10.32 | 10.02% | 涨停 |
| 2006-05-17 | 9.38 | 9.96% | 涨停 |
| 2004-11-22 | 7.04 | 9.83% | 涨停 |
| 2004-09-20 | 7.04 | 10% | 涨停 |
| 2004-09-17 | 6.4 | 9.97% | 涨停 |
| 2004-08-25 | 6.23 | -32.28% | 跌停 |
| 2004-02-16 | 12.43 | 10% | 涨停 |
| 2002-10-23 | 10.85 | -32.82% | 跌停 |
| 2002-07-02 | 15.44 | -20.04% | 跌停 |
| 2001-10-23 | 14.32 | 9.98% | 涨停 |
| 2001-10-08 | 14.31 | -10% | 跌停 |
| 2000-07-05 | 13.15 | 10.04% | 涨停 |
| 2000-04-14 | 13.65 | 9.99% | 涨停 |
| 2000-04-13 | 12.41 | 10.02% | 涨停 |
| 2000-02-16 | 9.44 | 10.02% | 涨停 |
| 2000-02-15 | 8.58 | 10% | 涨停 |
| 1999-10-20 | 11.74 | 10.03% | 涨停 |
| 1999-07-30 | 9.13 | 10% | 涨停 |
| 1999-07-01 | 7.38 | -10% | 跌停 |
| 1999-06-25 | 8.06 | -9.94% | 跌停 |
| 1998-09-15 | 8.91 | 9.86% | 涨停 |
| 1998-08-17 | 7.01 | -10.01% | 跌停 |
| 1998-08-13 | 7.95 | 9.96% | 涨停 |
| 1998-01-14 | 5.86 | 9.94% | 涨停 |
| 1997-07-07 | 4.25 | -18.58% | 跌停 |
| 1997-05-22 | 6.43 | -9.94% | 跌停 |
| 1997-05-16 | 7 | -10.03% | 跌停 |
| 1997-05-14 | 7.67 | -9.98% | 跌停 |
| 1997-05-12 | 9.2 | 10.05% | 涨停 |
| 1997-05-09 | 8.36 | 10% | 涨停 |
| 1997-04-14 | 8.25 | 10% | 涨停 |
| 1997-02-21 | 6.17 | 9.98% | 涨停 |
| 1997-02-18 | 5.15 | -9.97% | 跌停 |
| 1996-12-19 | 5.4 | -10% | 跌停 |
| 1996-12-17 | 5.72 | -9.92% | 跌停 |
| 1996-12-16 | 6.35 | -9.93% | 跌停 |
| 1996-11-29 | 7.55 | 20.8% | 涨停 |
| 1996-06-17 | 4.5 | -12.62% | 跌停 |
| 1995-05-29 | 5.79 | -14.85% | 跌停 |
| 1995-05-23 | 6.71 | -16.96% | 跌停 |
| 1995-05-19 | 7.55 | 52.53% | 涨停 |
| 1995-02-22 | 5.05 | 10.5% | 涨停 |
| 1994-10-24 | 6.6 | 10.55% | 涨停 |
| 1994-10-20 | 6.18 | 11.96% | 涨停 |
| 1994-10-13 | 5.45 | -10.51% | 跌停 |
| 1994-10-05 | 6.1 | -11.98% | 跌停 |
| 1994-09-29 | 7.55 | -10.33% | 跌停 |
| 1994-09-05 | 9.39 | 11.12% | 涨停 |
| 1994-08-11 | 7.3 | -13.1% | 跌停 |
| 1994-08-10 | 8.4 | 18.31% | 涨停 |
| 1994-08-09 | 7.1 | -16.96% | 跌停 |
| 1994-08-05 | 8.3 | 18.57% | 涨停 |
| 1994-08-03 | 6.7 | 21.82% | 涨停 |
| 1994-08-01 | 5.75 | 40.59% | 涨停 |
| 1994-07-28 | 4.17 | -14.9% | 跌停 |
| 1994-03-18 | 7.92 | -10.51% | 跌停 |
| 1994-03-15 | 8.8 | 10% | 涨停 |
| 1994-03-14 | 8 | 22.14% | 涨停 |