第一医药 600833
上海第一医药股份有限公司
上市日期1994-02-24
股票年龄32年2个月2天
市场上海
12.17元
成交量 350.24万
5日均价 12.17元
2026-05-08
📈 日K线 + 技术指标 (BOLL/MACD/KDJ)
📊 核心指标
总市值
27.14亿
流通市值
27.14亿
市盈率(PE)
121.7
市盈率极高，股价相对盈利非常昂贵
市净率(PB)
2.3
市净率适中，市场给予一定溢价
上市以来涨幅
-40.2%
每股收益(元)
0.1
每股收益一般，盈利能力有待提升
每股净资产(元)
5.3
每股净资产较高，资产实力较强
每股现金流(元)
0.04
每股现金流较弱，需关注回款能力
🏢 公司基本面
申万行业
板块
主板
英文名称
Shanghai No.1 Pharmacy Co.,Ltd.
地区/省份/城市
-- / -- / 上海市
所属行业
--
总股本
2.23亿
流通股本
2.23亿
注册地址
上海市徐汇区小木桥路681号20楼
主营业务
药品的零售和批发业务。
产品名称
医药零售、医药批发
净利润
0.23亿元
营业收入
4.85亿元
经营范围
一般项目：厨具卫具及日用杂品零售；第一类医疗器械销售；电子产品销售；第二类医疗器械销售；卫生洁具销售；化妆品零售；个人卫生用品销售；日用百货销售；消毒剂销售(不含危险化学品)；眼镜销售(不含隐形眼镜)；家具销售；非居住房地产租赁；广告制作；广告设计、代理；企业管理咨询；健康咨询服务(不含诊疗服务)；信息咨询服务(不含许可类信息咨询服务)；专业设计服务；互联网销售(除销售需要许可的商品)。(除依法须经批准的项目外，凭营业执照依法自主开展经营活动)许可项目：药品零售；第三类医疗器械经营；食品经营(销售散装食品)；酒类经营；保健食品销售；餐饮服务；食品经营(仅销售预包装食品)；出版物零售；生活美容服...
📍 公司位置 & 概念标签
上海市徐汇区小木桥路681号20楼
🏷️ 所属概念 (4)
2022年3月8日公司互动回复：公司顺应“互联网+医疗健康”和移动消费趋势，搭建专业运营团队并相继与京东、天猫、饿了么、美团、拼多多、平安好医生等知名平台对接合作，更在i百联平台上构建了“第一医药药到家”专属频道，大力推进B2C、O2O、社群营销等创新业务发展。
根据2025年4月9日公告：2024年6月，第一医药首家宠物友好门店于淮海路商圈的陕西南路店正式开业，迅速成为行业焦点。门店以健康管家的定位，为顾客与爱宠打造了共享健康空间，为顾客提供各类宠物健康产品，如营养补充剂、保健药品等，还能为宠物主人提供专业的健康咨询服务，实现人与宠物健康服务的融合。
公司属于上海国有企业。公司的最终控制人为上海市国有资产监督管理委员会。
公司属于国有企业。公司的最终控制人为上海市国有资产监督管理委员会。
📌 题材要点 (0)
暂无题材要点数据
📈 历史之最
历史最高价
38.65 (2015-05-26)
历史最低价
2.81 (2005-07-19)
最大单日振幅
38.54% (1994-10-07)
历史天量
5826.97万 (2024-12-13)
历史地量
1300 (2000-05-12)
涨停/跌停次数
110 / 78
📋 全部历史涨跌停明细（共 188 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-09-01 | 14.59 | 10.03% | 涨停 |
| 2025-04-07 | 11.49 | -10.02% | 跌停 |
| 2024-12-12 | 16.05 | 10.01% | 涨停 |
| 2024-12-11 | 14.59 | 10.03% | 涨停 |
| 2024-11-01 | 13.95 | 10.02% | 涨停 |
| 2024-02-20 | 10.08 | 10.04% | 涨停 |
| 2024-02-05 | 8.51 | -9.95% | 跌停 |
| 2023-05-31 | 13.67 | 9.98% | 涨停 |
| 2023-05-10 | 14.35 | 9.88% | 涨停 |
| 2023-04-27 | 12.16 | 10.05% | 涨停 |
| 2022-12-15 | 13.86 | 10% | 涨停 |
| 2022-11-29 | 13.87 | 9.99% | 涨停 |
| 2022-11-22 | 12.68 | -10.01% | 跌停 |
| 2022-11-17 | 14.41 | 10% | 涨停 |
| 2022-07-11 | 11.55 | 10% | 涨停 |
| 2022-06-23 | 11.22 | 10% | 涨停 |
| 2022-06-22 | 10.2 | 10.03% | 涨停 |
| 2022-04-14 | 12.78 | -10% | 跌停 |
| 2022-04-12 | 14.28 | 10.02% | 涨停 |
| 2022-04-11 | 12.98 | 10% | 涨停 |
| 2022-04-08 | 11.8 | 9.97% | 涨停 |
| 2022-03-24 | 12.47 | 9.96% | 涨停 |
| 2022-03-21 | 12.14 | 9.96% | 涨停 |
| 2022-03-08 | 11.44 | -9.99% | 跌停 |
| 2022-03-07 | 12.71 | 10.04% | 涨停 |
| 2022-03-04 | 11.55 | 10% | 涨停 |
| 2022-01-28 | 9.2 | 10.05% | 涨停 |
| 2022-01-11 | 10.7 | 9.97% | 涨停 |
| 2020-07-13 | 14.85 | 10% | 涨停 |
| 2020-07-10 | 13.5 | 10.02% | 涨停 |
| 2020-04-14 | 10.25 | 9.98% | 涨停 |
| 2020-02-03 | 10.77 | 10.01% | 涨停 |
| 2019-01-16 | 11.95 | 10.04% | 涨停 |
| 2018-05-11 | 13.52 | 10.01% | 涨停 |
| 2018-03-21 | 13.19 | 10.01% | 涨停 |
| 2018-02-06 | 10.6 | -9.86% | 跌停 |
| 2017-02-21 | 21.91 | 9.99% | 涨停 |
| 2016-08-03 | 19 | 10.02% | 涨停 |
| 2016-05-09 | 15.44 | -10.02% | 跌停 |
| 2016-02-25 | 14.99 | -10.02% | 跌停 |
| 2016-01-11 | 15.26 | -9.92% | 跌停 |
| 2016-01-07 | 16.71 | -9.92% | 跌停 |
| 2015-10-16 | 19.87 | 10.02% | 涨停 |
| 2015-09-16 | 15.21 | 9.98% | 涨停 |
| 2015-09-14 | 15.04 | -9.99% | 跌停 |
| 2015-09-08 | 15.08 | 9.99% | 涨停 |
| 2015-09-01 | 14 | -9.97% | 跌停 |
| 2015-08-27 | 15.73 | 10% | 涨停 |
| 2015-08-25 | 14.18 | -10.03% | 跌停 |
| 2015-08-24 | 15.76 | -9.99% | 跌停 |
| 2015-08-20 | 19.41 | -10.01% | 跌停 |
| 2015-08-18 | 21.37 | -9.98% | 跌停 |
| 2015-08-17 | 23.74 | 10.01% | 涨停 |
| 2015-08-10 | 19.12 | 10.01% | 涨停 |
| 2015-08-04 | 16.01 | 10.03% | 涨停 |
| 2015-08-03 | 14.55 | -9.85% | 跌停 |
| 2015-07-27 | 17.81 | -10.01% | 跌停 |
| 2015-07-15 | 16.1 | -10.01% | 跌停 |
| 2015-07-14 | 17.89 | 10.02% | 涨停 |
| 2015-07-13 | 16.26 | 10.01% | 涨停 |
| 2015-07-10 | 14.78 | 9.97% | 涨停 |
| 2015-07-09 | 13.44 | 9.98% | 涨停 |
| 2015-07-08 | 12.22 | -10.01% | 跌停 |
| 2015-07-07 | 13.58 | -10.01% | 跌停 |
| 2015-07-06 | 15.09 | -10.02% | 跌停 |
| 2015-07-03 | 16.77 | -9.98% | 跌停 |
| 2015-07-02 | 18.63 | -10% | 跌停 |
| 2015-07-01 | 20.7 | -10% | 跌停 |
| 2015-06-29 | 22.12 | -10.01% | 跌停 |
| 2015-06-26 | 24.58 | -10% | 跌停 |
| 2015-06-19 | 24.8 | -10.01% | 跌停 |
| 2015-05-11 | 26.21 | 9.99% | 涨停 |
| 2015-04-23 | 23.83 | 10.02% | 涨停 |
| 2014-04-30 | 9.3 | 10.06% | 涨停 |
| 2014-03-31 | 8.95 | -9.96% | 跌停 |
| 2013-10-14 | 10.24 | 9.99% | 涨停 |
| 2013-10-11 | 9.31 | 10.05% | 涨停 |
| 2013-03-04 | 9.57 | 9.87% | 涨停 |
| 2012-08-06 | 9 | 10.02% | 涨停 |
| 2012-08-03 | 8.18 | 9.95% | 涨停 |
| 2012-07-16 | 7.36 | -10.02% | 跌停 |
| 2011-11-09 | 11.66 | 10% | 涨停 |
| 2011-09-08 | 11.1 | 10.01% | 涨停 |
| 2011-09-02 | 10.16 | 9.96% | 涨停 |
| 2011-08-08 | 8.74 | -9.9% | 跌停 |
| 2011-07-15 | 10.88 | -21.73% | 跌停 |
| 2010-05-31 | 11.97 | 10.02% | 涨停 |
| 2010-01-29 | 12.97 | 10.01% | 涨停 |
| 2009-12-16 | 11.75 | 10.02% | 涨停 |
| 2009-10-16 | 9.81 | 9.98% | 涨停 |
| 2008-12-16 | 5.78 | 10.1% | 涨停 |
| 2008-11-18 | 4.51 | -9.98% | 跌停 |
| 2008-10-16 | 4.51 | -9.8% | 跌停 |
| 2008-09-19 | 5.43 | 9.92% | 涨停 |
| 2008-07-09 | 7.13 | 10.03% | 涨停 |
| 2008-06-19 | 5.84 | -10.02% | 跌停 |
| 2008-06-10 | 7.33 | -9.95% | 跌停 |
| 2008-05-13 | 9.64 | 10.05% | 涨停 |
| 2008-04-24 | 7.68 | 10.03% | 涨停 |
| 2008-04-01 | 8.2 | -9.99% | 跌停 |
| 2008-03-17 | 9.97 | -10.02% | 跌停 |
| 2008-02-14 | 10.9 | 9.99% | 涨停 |
| 2008-02-04 | 9.97 | 9.8% | 涨停 |
| 2008-01-28 | 9.32 | -9.86% | 跌停 |
| 2008-01-22 | 9.56 | -9.98% | 跌停 |
| 2008-01-08 | 11.32 | 10.01% | 涨停 |
| 2008-01-07 | 10.29 | 10.05% | 涨停 |
| 2007-09-20 | 9.98 | 10.03% | 涨停 |
| 2007-08-09 | 9.74 | 10.06% | 涨停 |
| 2007-07-05 | 6.9 | -10.04% | 跌停 |
| 2007-06-28 | 8.18 | -10.01% | 跌停 |
| 2007-06-25 | 8.92 | -9.99% | 跌停 |
| 2007-06-22 | 9.91 | -9.99% | 跌停 |
| 2007-06-06 | 9.21 | 10.04% | 涨停 |
| 2007-06-04 | 8.47 | -9.99% | 跌停 |
| 2007-06-01 | 9.41 | -9.95% | 跌停 |
| 2007-05-30 | 11.34 | -10% | 跌停 |
| 2007-04-17 | 9.23 | 10.01% | 涨停 |
| 2007-04-16 | 8.39 | 9.96% | 涨停 |
| 2007-03-20 | 7.22 | 9.89% | 涨停 |
| 2007-02-27 | 5.65 | -10.03% | 跌停 |
| 2007-01-18 | 4.95 | 10% | 涨停 |
| 2006-05-30 | 5.59 | 10.04% | 涨停 |
| 2006-05-29 | 5.08 | 9.96% | 涨停 |
| 2005-10-21 | 4.29 | 10% | 涨停 |
| 2005-08-18 | 3.76 | -9.83% | 跌停 |
| 2005-04-18 | 3.89 | -9.95% | 跌停 |
| 2004-09-17 | 5.43 | 9.92% | 涨停 |
| 2003-11-24 | 5.95 | 9.98% | 涨停 |
| 2002-06-11 | 12.29 | 10.03% | 涨停 |
| 2002-05-15 | 15.78 | -9.98% | 跌停 |
| 2002-05-14 | 17.53 | 9.97% | 涨停 |
| 2002-05-13 | 15.94 | 10.01% | 涨停 |
| 2002-05-10 | 14.49 | 10.02% | 涨停 |
| 2002-05-09 | 13.17 | 10.03% | 涨停 |
| 2002-05-08 | 11.97 | 10.02% | 涨停 |
| 2002-04-30 | 10.88 | 10.01% | 涨停 |
| 2002-04-29 | 9.89 | 10.01% | 涨停 |
| 2002-01-18 | 7.9 | -12.22% | 跌停 |
| 2001-02-23 | 4 | -24.39% | 跌停 |
| 2001-02-16 | 5.29 | -10.03% | 跌停 |
| 2001-02-09 | 5.88 | -15.76% | 跌停 |
| 2001-01-19 | 6.98 | -12.53% | 跌停 |
| 2000-06-30 | 3 | -14.29% | 跌停 |
| 2000-06-23 | 3.5 | -25.85% | 跌停 |
| 1999-04-13 | 9.15 | -9.85% | 跌停 |
| 1999-04-09 | 9.81 | 9.98% | 涨停 |
| 1999-01-13 | 8.15 | -9.94% | 跌停 |
| 1999-01-08 | 9.85 | 10.06% | 涨停 |
| 1998-11-06 | 12.06 | 10.04% | 涨停 |
| 1998-11-05 | 10.96 | 9.82% | 涨停 |
| 1998-08-17 | 6.4 | -9.99% | 跌停 |
| 1998-07-16 | 8.9 | -25.71% | 跌停 |
| 1998-07-02 | 12.94 | 10.03% | 涨停 |
| 1997-10-27 | 8.92 | 9.99% | 涨停 |
| 1997-08-04 | 9.15 | -16.74% | 跌停 |
| 1997-05-22 | 10.49 | -10.03% | 跌停 |
| 1997-05-16 | 11.88 | -10% | 跌停 |
| 1997-05-14 | 13.15 | -9.99% | 跌停 |
| 1997-05-13 | 14.61 | 10.02% | 涨停 |
| 1997-05-06 | 12.95 | -11.18% | 跌停 |
| 1997-03-18 | 11.7 | 9.96% | 涨停 |
| 1996-12-17 | 8.26 | -10.02% | 跌停 |
| 1996-12-16 | 9.18 | -10% | 跌停 |
| 1996-11-25 | 10.57 | 17.84% | 涨停 |
| 1996-04-30 | 11.5 | -10.3% | 跌停 |
| 1996-03-04 | 9.9 | 10.61% | 涨停 |
| 1995-05-31 | 14.4 | -19.01% | 跌停 |
| 1995-05-23 | 17.91 | -13.48% | 跌停 |
| 1995-05-18 | 18.6 | 31.91% | 涨停 |
| 1995-02-22 | 12.5 | 10.82% | 涨停 |
| 1994-10-24 | 17.29 | 12.64% | 涨停 |
| 1994-10-20 | 15.15 | 12.22% | 涨停 |
| 1994-10-13 | 13.35 | -12.17% | 跌停 |
| 1994-10-07 | 15.6 | 11.35% | 涨停 |
| 1994-09-07 | 21.6 | -9.96% | 跌停 |
| 1994-09-06 | 23.99 | 10.05% | 涨停 |
| 1994-09-05 | 21.8 | 21.79% | 涨停 |
| 1994-08-10 | 15 | 21.16% | 涨停 |
| 1994-08-09 | 12.38 | -11.57% | 跌停 |
| 1994-08-05 | 13.5 | 17.39% | 涨停 |
| 1994-08-03 | 11.45 | 29.97% | 涨停 |
| 1994-08-01 | 9.14 | 38.07% | 涨停 |
| 1994-07-28 | 6.81 | -10.98% | 跌停 |
| 1994-07-22 | 7.32 | -11.27% | 跌停 |
| 1994-05-03 | 13.38 | -38.48% | 跌停 |
| 1994-04-21 | 18.9 | 9.88% | 涨停 |
| 1994-02-25 | 24.2 | 18.92% | 涨停 |