暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-04-07 | 22.33 | -10% | 跌停 |
| 2025-02-21 | 31.52 | 10.02% | 涨停 |
| 2025-01-03 | 23.4 | -10% | 跌停 |
| 2024-12-23 | 32.43 | -9.99% | 跌停 |
| 2024-12-20 | 36.03 | 10.02% | 涨停 |
| 2024-12-17 | 32.63 | -10.01% | 跌停 |
| 2024-12-05 | 32.45 | 10% | 涨停 |
| 2024-11-27 | 30.69 | 10% | 涨停 |
| 2024-11-18 | 29.57 | -10.01% | 跌停 |
| 2024-11-11 | 33.39 | 10.02% | 涨停 |
| 2024-10-25 | 31.71 | 9.99% | 涨停 |
| 2024-10-22 | 31.36 | 10% | 涨停 |
| 2024-10-17 | 27.67 | 10.02% | 涨停 |
| 2024-10-09 | 24.89 | -10.01% | 跌停 |
| 2024-07-31 | 22.33 | 10% | 涨停 |
| 2024-06-26 | 22.69 | 9.99% | 涨停 |
| 2024-04-16 | 26.9 | -10% | 跌停 |
| 2024-04-15 | 29.89 | -10% | 跌停 |
| 2024-04-11 | 33.18 | 10.01% | 涨停 |
| 2024-04-02 | 35.49 | -9.99% | 跌停 |
| 2024-03-27 | 41.02 | 10% | 涨停 |
| 2024-03-25 | 38.33 | -10% | 跌停 |
| 2024-03-22 | 42.59 | 9.99% | 涨停 |
| 2024-03-21 | 38.72 | 10% | 涨停 |
| 2024-03-20 | 35.2 | 10% | 涨停 |
| 2024-03-13 | 30.67 | 10.01% | 涨停 |
| 2024-03-07 | 27.25 | -10.01% | 跌停 |
| 2024-03-05 | 29.93 | 10% | 涨停 |
| 2024-03-04 | 27.21 | 9.98% | 涨停 |
| 2024-02-28 | 24.01 | -10.01% | 跌停 |
| 2024-02-20 | 20.79 | 10% | 涨停 |
| 2024-02-19 | 18.9 | 10.01% | 涨停 |
| 2024-02-07 | 17.24 | -10.02% | 跌停 |
| 2024-02-06 | 19.16 | -10% | 跌停 |
| 2024-02-05 | 21.29 | -10.02% | 跌停 |
| 2024-02-02 | 23.66 | -10% | 跌停 |
| 2024-02-01 | 26.29 | -10% | 跌停 |
| 2024-01-31 | 29.21 | 10.02% | 涨停 |
| 2024-01-30 | 26.55 | 9.98% | 涨停 |
| 2024-01-25 | 25.76 | 9.99% | 涨停 |
| 2023-12-25 | 29.45 | -9.99% | 跌停 |
| 2023-12-22 | 32.72 | -10.01% | 跌停 |
| 2023-12-19 | 42.32 | 10.01% | 涨停 |
| 2023-12-18 | 38.47 | 10.01% | 涨停 |
| 2023-12-15 | 34.97 | 10% | 涨停 |
| 2023-12-14 | 31.79 | -9.89% | 跌停 |
| 2023-12-08 | 32.67 | -10% | 跌停 |
| 2023-12-07 | 36.3 | 10% | 涨停 |
| 2023-12-06 | 33 | -9.89% | 跌停 |
| 2023-12-05 | 36.62 | 10% | 涨停 |
| 2023-12-04 | 33.29 | 10.01% | 涨停 |
| 2023-12-01 | 30.26 | 10% | 涨停 |
| 2023-11-30 | 27.51 | 10% | 涨停 |
| 2023-11-28 | 26.02 | 10.02% | 涨停 |
| 2023-11-24 | 25.96 | 10% | 涨停 |
| 2023-11-22 | 25.69 | 10.02% | 涨停 |
| 2023-11-21 | 23.35 | 9.99% | 涨停 |
| 2023-11-06 | 20.08 | 10.03% | 涨停 |
| 2023-10-31 | 19.48 | 9.99% | 涨停 |
| 2023-10-30 | 17.71 | 10% | 涨停 |
| 2023-06-28 | 19.07 | 9.98% | 涨停 |
| 2023-06-05 | 19.84 | 9.98% | 涨停 |
| 2023-05-17 | 16.45 | -10.01% | 跌停 |
| 2023-05-16 | 18.28 | -10% | 跌停 |
| 2023-05-11 | 20.79 | 10% | 涨停 |
| 2023-02-10 | 18.04 | 10% | 涨停 |
| 2023-01-03 | 18.58 | 10.01% | 涨停 |
| 2022-12-23 | 16.25 | 10.02% | 涨停 |
| 2022-12-05 | 18.1 | 10.03% | 涨停 |
| 2022-12-02 | 16.45 | 10.03% | 涨停 |
| 2022-11-02 | 14.4 | 10.01% | 涨停 |
| 2022-09-08 | 16.43 | -9.97% | 跌停 |
| 2022-09-05 | 18.69 | 10.01% | 涨停 |
| 2022-08-26 | 16.16 | -10.02% | 跌停 |
| 2022-08-24 | 17.18 | 9.99% | 涨停 |
| 2022-08-23 | 15.62 | 10% | 涨停 |
| 2022-08-22 | 14.2 | 9.99% | 涨停 |
| 2022-06-22 | 14.53 | 9.99% | 涨停 |
| 2022-06-21 | 13.21 | 9.99% | 涨停 |
| 2022-04-25 | 11.47 | -9.97% | 跌停 |
| 2022-02-14 | 15.5 | 10.01% | 涨停 |
| 2022-01-27 | 13.66 | -10.01% | 跌停 |
| 2022-01-25 | 16.23 | -9.98% | 跌停 |
| 2022-01-24 | 18.03 | 10.01% | 涨停 |
| 2022-01-19 | 16.74 | 9.99% | 涨停 |
| 2021-12-30 | 16.19 | 9.99% | 涨停 |
| 2021-12-16 | 16.34 | 10.03% | 涨停 |
| 2021-10-28 | 14.92 | 10.03% | 涨停 |
| 2021-10-22 | 13.6 | 10.03% | 涨停 |
| 2021-06-24 | 19.17 | -9.96% | 跌停 |
| 2021-06-03 | 20.8 | -10% | 跌停 |
| 2021-06-02 | 23.11 | -10.01% | 跌停 |
| 2021-05-21 | 25.41 | 10% | 涨停 |
| 2021-05-20 | 23.1 | 10% | 涨停 |
| 2021-05-18 | 21.76 | 10.01% | 涨停 |
| 2021-05-12 | 21.31 | 10.02% | 涨停 |
| 2021-05-10 | 19.15 | 9.99% | 涨停 |
| 2021-05-07 | 17.41 | 9.98% | 涨停 |
| 2021-05-06 | 15.83 | 10.01% | 涨停 |
| 2021-04-21 | 15.61 | -9.98% | 跌停 |
| 2021-04-20 | 17.34 | 10.03% | 涨停 |
| 2021-04-16 | 16.23 | 10.03% | 涨停 |
| 2021-04-15 | 14.75 | 9.99% | 涨停 |
| 2021-04-14 | 13.41 | 10.01% | 涨停 |
| 2021-04-13 | 12.19 | 10.02% | 涨停 |
| 2021-01-27 | 11.81 | 9.96% | 涨停 |
| 2020-06-11 | 26.1 | 9.99% | 涨停 |
| 2020-05-27 | 23.76 | 10% | 涨停 |
| 2020-05-26 | 21.6 | 9.98% | 涨停 |
| 2020-05-07 | 24.49 | 10.02% | 涨停 |
| 2020-05-06 | 22.26 | 9.98% | 涨停 |
| 2020-03-23 | 26.59 | -9.99% | 跌停 |
| 2020-03-20 | 29.54 | 10.02% | 涨停 |
| 2020-03-10 | 31.19 | -9.99% | 跌停 |
| 2020-03-09 | 34.65 | -10% | 跌停 |
| 2020-03-04 | 39.56 | 10.01% | 涨停 |
| 2020-03-03 | 35.96 | 10% | 涨停 |
| 2020-03-02 | 32.69 | 9.99% | 涨停 |
| 2020-02-25 | 31.87 | 10.01% | 涨停 |
| 2020-02-18 | 26.82 | 10.01% | 涨停 |
| 2020-02-17 | 24.38 | 10.02% | 涨停 |
| 2020-01-13 | 33.66 | 10% | 涨停 |
| 2020-01-03 | 31.87 | 10.01% | 涨停 |
| 2020-01-02 | 28.97 | 9.98% | 涨停 |
| 2019-12-30 | 24.97 | 9.85% | 涨停 |
| 2019-12-20 | 19.84 | 9.98% | 涨停 |
| 2019-12-19 | 18.04 | 10% | 涨停 |
| 2019-11-28 | 14.75 | -10.01% | 跌停 |
| 2019-06-06 | 15.96 | -20.99% | 跌停 |
| 2019-05-08 | 18.95 | -10.02% | 跌停 |
| 2019-05-07 | 21.06 | -10% | 跌停 |
| 2019-05-06 | 23.4 | -10% | 跌停 |
| 2018-11-28 | 17.3 | 9.98% | 涨停 |
| 2018-10-11 | 14.05 | -9.88% | 跌停 |
| 2018-06-19 | 22.87 | -10% | 跌停 |
| 2018-05-21 | 37.09 | 9.99% | 涨停 |
| 2018-05-17 | 33.78 | 10% | 涨停 |
| 2018-05-16 | 30.71 | 9.99% | 涨停 |
| 2018-05-15 | 27.92 | 10.01% | 涨停 |
| 2018-04-27 | 24.2 | -9.94% | 跌停 |
| 2018-03-23 | 22.78 | -9.92% | 跌停 |
| 2018-02-06 | 20.96 | -9.97% | 跌停 |
| 2017-09-18 | 42.08 | -9.99% | 跌停 |
| 2017-09-04 | 46.71 | 10.01% | 涨停 |
| 2017-09-01 | 42.46 | 10% | 涨停 |
| 2017-08-31 | 38.6 | 10% | 涨停 |
| 2017-08-30 | 35.09 | 10% | 涨停 |
| 2017-08-29 | 31.9 | 10% | 涨停 |
| 2017-08-28 | 29 | 10.02% | 涨停 |
| 2017-08-25 | 26.36 | 10.02% | 涨停 |
| 2017-08-24 | 23.96 | 10.01% | 涨停 |
| 2017-08-23 | 21.78 | 10% | 涨停 |
| 2017-08-22 | 19.8 | 10% | 涨停 |
| 2017-08-21 | 18 | 10.02% | 涨停 |
| 2017-08-18 | 16.36 | 10.02% | 涨停 |
| 2017-08-17 | 14.87 | 9.99% | 涨停 |
| 2017-08-16 | 13.52 | 10.01% | 涨停 |
| 2017-08-15 | 12.29 | 10.03% | 涨停 |
| 2017-08-14 | 11.17 | 10.05% | 涨停 |