中视传媒 600088
中视传媒股份有限公司
上市日期1997-06-16
股票年龄28年11个月24天
市场上海
15.36元
成交量 821.93万
5日均价 14.61元
2026-05-07
📈 日K线 + 技术指标 (BOLL/MACD/KDJ)
📊 核心指标
总市值
61.13亿
流通市值
61.13亿
市盈率(PE)
--
市净率(PB)
4.86
市净率适中，市场给予一定溢价
上市以来涨幅
-21.59%
每股收益(元)
0
每股收益很低，盈利能力弱
每股净资产(元)
3.16
每股净资产一般，资产基础尚可
每股现金流(元)
-0.39
每股现金流为负，经营现金短缺
🏢 公司基本面
申万行业
板块
主板
英文名称
China Television Media,Ltd.
地区/省份/城市
-- / -- / 上海市
所属行业
--
总股本
3.98亿
流通股本
3.98亿
注册地址
上海市浦东新区中国(上海)自由贸易试验区福山路450号新天国际大厦17层A座;北京市朝阳区西大望路1号温特莱中心B座22层
主营业务
电视节目制作与销售、影视技术服务与设备租赁、媒体广告代理、影视拍摄基地经营以及基金投资与管理。
产品名称
电视节目制作与销售、影视技术服务和设备租赁、影视库存剧销售、广告业务、旅游业务、基金业务
净利润
0.01亿元
营业收入
1.10亿元
经营范围
影视拍摄基地开发、经营,影视拍摄[摄制电影(单片)]、电视剧节目制作、销售经营,影视设备租赁,高清晰度影视技术、宽带数字信息技术、网络系统集成技术的开发及相关的信息服务,设计、制作、发布、代理各类广告等业务,文化(含演出)经纪,房地产开发,实业投资、投资咨询,综合文艺表演等。
📍 公司位置 & 概念标签
上海市浦东新区中国(上海)自由贸易试验区福山路450号新天国际大厦17层A座;北京市朝阳区西大望路1号温特莱中心B座22层
🏷️ 所属概念 (7)
中视传媒股份有限公司的主营业务是电视节目制作与销售、影视设备租赁和技术服务、影视剧拍摄、影视拍摄基地经营、媒体广告代理、基金投资与管理等。公司的主要产品是影视业务、广告业务、旅游业务、基金业务。
央视的虚拟人物“小8”由公司控股子公司中视北方使用三维动画技术制作完成。
2023年3月10日互动易：公司的主营业务包括影视业务、广告业务、旅游业务等。
公司为中字头股票，公司实控人为国资委或中央国有企业或中央国家机关。
公司属于国有企业。公司的最终控制人为中央广播电视总台。
2023年4月21日互动易：公司承包总台农业农村频道广告资源，将围绕全面推进“乡村振兴战略”的垂类赛道，汇聚更多社会力量关注“乡村振兴战略”，借助承包资源打造多平台、跨媒体、创新融合的新融媒体传播。
公司作为中央电视台控股的一家传媒类A股上市公司，中视传媒主营电视剧、电影、高清、标清电视节目制作和销售、影视拍摄基地开发和经营、影视设备租赁和技术服务、媒体广告代理等业务。
📌 题材要点 (0)
暂无题材要点数据
📈 历史之最
历史最高价
53.41 (2015-06-03)
历史最低价
6.42 (2003-11-13)
最大单日振幅
20% (2024-02-02)
历史天量
8462.21万 (2023-05-15)
历史地量
3.15万 (2001-02-14)
涨停/跌停次数
117 / 83
📋 全部历史涨跌停明细（共 200 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-02-10 | 20.01 | 10.01% | 涨停 |
| 2025-04-07 | 15.46 | -10.01% | 跌停 |
| 2024-12-18 | 20.94 | 9.98% | 涨停 |
| 2024-10-09 | 15.63 | -10.02% | 跌停 |
| 2024-03-25 | 21.88 | -10% | 跌停 |
| 2024-03-05 | 25.04 | 10.02% | 涨停 |
| 2024-02-28 | 22.62 | -9.99% | 跌停 |
| 2024-02-23 | 24.98 | 10% | 涨停 |
| 2024-02-19 | 20.41 | 10.03% | 涨停 |
| 2024-02-06 | 21.11 | -9.98% | 跌停 |
| 2024-02-05 | 23.45 | -10.02% | 跌停 |
| 2024-02-02 | 26.06 | -9.98% | 跌停 |
| 2024-02-01 | 28.95 | 9.99% | 涨停 |
| 2024-01-31 | 26.32 | 9.99% | 涨停 |
| 2024-01-30 | 23.93 | 10.02% | 涨停 |
| 2024-01-29 | 21.75 | 10.02% | 涨停 |
| 2024-01-26 | 19.77 | 10.02% | 涨停 |
| 2024-01-25 | 17.97 | 9.98% | 涨停 |
| 2024-01-24 | 16.34 | 10.03% | 涨停 |
| 2024-01-23 | 14.85 | 10% | 涨停 |
| 2024-01-19 | 14.32 | 9.98% | 涨停 |
| 2024-01-03 | 15.53 | 9.99% | 涨停 |
| 2024-01-02 | 14.12 | 9.97% | 涨停 |
| 2023-12-04 | 14.81 | 10.03% | 涨停 |
| 2023-07-25 | 15.54 | 9.98% | 涨停 |
| 2023-06-08 | 16.65 | -10% | 跌停 |
| 2023-06-06 | 16.94 | 10% | 涨停 |
| 2023-05-17 | 17.47 | -9.99% | 跌停 |
| 2023-05-12 | 18.73 | 9.98% | 涨停 |
| 2023-05-10 | 17.45 | 10.03% | 涨停 |
| 2023-05-09 | 15.86 | 9.99% | 涨停 |
| 2023-05-08 | 14.42 | 9.99% | 涨停 |
| 2023-05-04 | 13.06 | 10.03% | 涨停 |
| 2022-11-25 | 9.76 | 10.03% | 涨停 |
| 2022-04-25 | 8.02 | -9.99% | 跌停 |
| 2021-06-02 | 13.14 | -10% | 跌停 |
| 2021-05-12 | 14.63 | 10% | 涨停 |
| 2021-05-10 | 13.02 | 9.97% | 涨停 |
| 2021-04-27 | 11.79 | -10% | 跌停 |
| 2021-04-16 | 12.91 | 9.97% | 涨停 |
| 2021-03-22 | 10.71 | 9.96% | 涨停 |
| 2020-12-15 | 11.48 | 9.96% | 涨停 |
| 2020-06-23 | 14.06 | 10.02% | 涨停 |
| 2020-02-19 | 15.9 | 10.03% | 涨停 |
| 2020-02-03 | 13.3 | -10.01% | 跌停 |
| 2020-01-15 | 18.76 | 10.03% | 涨停 |
| 2020-01-14 | 17.05 | 10% | 涨停 |
| 2019-07-09 | 13.88 | 9.98% | 涨停 |
| 2019-05-06 | 15.57 | -10% | 跌停 |
| 2019-04-29 | 17.29 | -9.99% | 跌停 |
| 2019-03-21 | 24.64 | 10% | 涨停 |
| 2019-03-20 | 22.4 | 10.02% | 涨停 |
| 2019-03-19 | 20.36 | 9.99% | 涨停 |
| 2019-03-18 | 18.51 | 9.98% | 涨停 |
| 2019-03-12 | 17.18 | 9.99% | 涨停 |
| 2019-03-11 | 15.62 | 10% | 涨停 |
| 2019-03-07 | 13.55 | 9.98% | 涨停 |
| 2019-02-22 | 10.64 | 10.03% | 涨停 |
| 2018-06-28 | 9.28 | -16.92% | 跌停 |
| 2018-06-19 | 11.26 | -9.99% | 跌停 |
| 2018-03-22 | 15.18 | 10% | 涨停 |
| 2018-02-09 | 12.05 | 10.05% | 涨停 |
| 2017-08-03 | 16.91 | 10.02% | 涨停 |
| 2017-04-11 | 20.87 | 10.02% | 涨停 |
| 2016-02-25 | 20.37 | -9.99% | 跌停 |
| 2016-01-26 | 19.32 | -9.93% | 跌停 |
| 2016-01-11 | 20.88 | -10% | 跌停 |
| 2016-01-07 | 23.32 | -10% | 跌停 |
| 2016-01-04 | 27.1 | -10% | 跌停 |
| 2015-12-07 | 29.03 | 10% | 涨停 |
| 2015-09-16 | 18.4 | 9.98% | 涨停 |
| 2015-09-15 | 16.73 | -10.01% | 跌停 |
| 2015-09-14 | 18.59 | -10.02% | 跌停 |
| 2015-09-02 | 20.39 | -9.98% | 跌停 |
| 2015-08-28 | 22.42 | 10.01% | 涨停 |
| 2015-08-26 | 19.37 | -9.99% | 跌停 |
| 2015-08-25 | 21.52 | -10% | 跌停 |
| 2015-08-24 | 23.91 | -10.01% | 跌停 |
| 2015-08-18 | 28.07 | -10% | 跌停 |
| 2015-08-07 | 26.81 | 10.01% | 涨停 |
| 2015-08-03 | 23.13 | -10% | 跌停 |
| 2015-07-27 | 25.08 | -10.01% | 跌停 |
| 2015-07-15 | 23.18 | -10.02% | 跌停 |
| 2015-07-14 | 25.76 | 9.99% | 涨停 |
| 2015-07-13 | 23.42 | 10% | 涨停 |
| 2015-07-10 | 21.29 | 10.03% | 涨停 |
| 2015-07-09 | 19.35 | 10.01% | 涨停 |
| 2015-07-08 | 17.59 | -9.98% | 跌停 |
| 2015-07-07 | 19.54 | -10% | 跌停 |
| 2015-07-06 | 21.71 | -9.99% | 跌停 |
| 2015-07-03 | 24.12 | -10% | 跌停 |
| 2015-07-02 | 26.8 | -10.01% | 跌停 |
| 2015-06-26 | 31.72 | -9.99% | 跌停 |
| 2015-06-19 | 37.79 | -10% | 跌停 |
| 2015-05-28 | 43.92 | -10% | 跌停 |
| 2015-05-27 | 48.8 | 10.01% | 涨停 |
| 2015-04-29 | 30.6 | 9.99% | 涨停 |
| 2015-04-08 | 28.7 | 10% | 涨停 |
| 2014-08-25 | 19.47 | 10% | 涨停 |
| 2014-08-21 | 18.38 | 9.93% | 涨停 |
| 2014-07-31 | 16.16 | 10.01% | 涨停 |
| 2013-12-09 | 17.58 | -9.98% | 跌停 |
| 2013-10-16 | 19.93 | -9.98% | 跌停 |
| 2013-09-25 | 22.92 | 9.98% | 涨停 |
| 2013-09-05 | 20.88 | 10.01% | 涨停 |
| 2013-09-04 | 18.98 | 10.03% | 涨停 |
| 2013-09-03 | 17.25 | 10.01% | 涨停 |
| 2013-05-06 | 12.45 | 9.98% | 涨停 |
| 2012-08-07 | 11.68 | 9.98% | 涨停 |
| 2011-12-19 | 15.88 | 9.97% | 涨停 |
| 2011-11-02 | 18.81 | 10% | 涨停 |
| 2011-10-24 | 16.06 | 10% | 涨停 |
| 2011-10-13 | 15.97 | 9.99% | 涨停 |
| 2011-10-12 | 14.52 | 10% | 涨停 |
| 2010-08-03 | 16.1 | -27.25% | 跌停 |
| 2010-06-29 | 21.06 | -10% | 跌停 |
| 2010-05-10 | 24.1 | -10.01% | 跌停 |
| 2010-02-04 | 19.88 | 10.02% | 涨停 |
| 2010-02-01 | 19.24 | 10.01% | 涨停 |
| 2009-11-19 | 18.36 | 10.01% | 涨停 |
| 2009-10-23 | 16.68 | 10.03% | 涨停 |
| 2009-10-22 | 15.16 | 10.01% | 涨停 |
| 2009-04-17 | 13.88 | 9.98% | 涨停 |
| 2009-02-27 | 10.9 | -9.99% | 跌停 |
| 2009-02-26 | 12.11 | -9.83% | 跌停 |
| 2008-11-18 | 8.1 | -10% | 跌停 |
| 2008-10-27 | 8.1 | -10% | 跌停 |
| 2008-10-16 | 10.07 | -10.01% | 跌停 |
| 2008-09-19 | 10.7 | 9.97% | 涨停 |
| 2008-08-26 | 9.62 | -10.01% | 跌停 |
| 2008-08-21 | 11.44 | -9.99% | 跌停 |
| 2008-08-18 | 12.2 | -9.96% | 跌停 |
| 2008-08-14 | 13.21 | -9.95% | 跌停 |
| 2008-08-13 | 14.67 | -10% | 跌停 |
| 2008-08-12 | 16.3 | -9.99% | 跌停 |
| 2008-08-11 | 18.11 | -9.99% | 跌停 |
| 2008-07-16 | 19.63 | -10% | 跌停 |
| 2008-07-08 | 23.24 | 9.99% | 涨停 |
| 2008-07-04 | 20.94 | 9.98% | 涨停 |
| 2008-07-03 | 19.04 | 9.99% | 涨停 |
| 2008-06-26 | 16.06 | 10% | 涨停 |
| 2008-06-25 | 14.6 | 10.02% | 涨停 |
| 2008-06-24 | 13.27 | 10.03% | 涨停 |
| 2008-06-19 | 12.68 | -10.01% | 跌停 |
| 2008-06-10 | 16.97 | -9.97% | 跌停 |
| 2008-05-14 | 23 | 10% | 涨停 |
| 2008-04-24 | 20.72 | 9.98% | 涨停 |
| 2008-04-14 | 19.78 | -9.93% | 跌停 |
| 2008-03-17 | 25.52 | -9.89% | 跌停 |
| 2008-01-28 | 29.16 | -10% | 跌停 |
| 2008-01-22 | 29.78 | -10% | 跌停 |
| 2007-08-03 | 31.94 | 9.99% | 涨停 |
| 2007-06-29 | 30.41 | -10% | 跌停 |
| 2007-06-19 | 33.59 | 9.88% | 涨停 |
| 2007-06-04 | 25.65 | -10% | 跌停 |
| 2007-04-30 | 25.32 | 9.99% | 涨停 |
| 2007-03-26 | 20.5 | 9.98% | 涨停 |
| 2007-02-27 | 17.02 | -9.99% | 跌停 |
| 2007-01-16 | 17.46 | 10.02% | 涨停 |
| 2006-09-05 | 14.9 | 9.96% | 涨停 |
| 2006-07-13 | 12.83 | -10.03% | 跌停 |
| 2006-07-04 | 13.06 | -9.93% | 跌停 |
| 2006-06-07 | 15.08 | -10.02% | 跌停 |
| 2006-05-12 | 14.15 | 10.03% | 涨停 |
| 2006-05-10 | 12.21 | 10% | 涨停 |
| 2005-09-23 | 9.5 | -9.95% | 跌停 |
| 2005-08-30 | 9.53 | 10.05% | 涨停 |
| 2005-07-22 | 7.94 | 9.82% | 涨停 |
| 2005-04-27 | 8.24 | -9.95% | 跌停 |
| 2005-04-21 | 8.7 | -9.94% | 跌停 |
| 2004-12-02 | 13.07 | 10.02% | 涨停 |
| 2004-09-13 | 8.46 | -9.9% | 跌停 |
| 2004-07-16 | 10.45 | 10% | 涨停 |
| 2004-06-09 | 9.07 | -10.02% | 跌停 |
| 2004-01-09 | 10.89 | 10% | 涨停 |
| 2003-12-22 | 9.85 | 10.06% | 涨停 |
| 2003-12-19 | 8.95 | -9.96% | 跌停 |
| 2003-12-01 | 10.58 | 9.98% | 涨停 |
| 2003-11-25 | 10.81 | 9.97% | 涨停 |
| 2003-11-24 | 9.83 | 9.96% | 涨停 |
| 2003-11-21 | 8.94 | 9.96% | 涨停 |
| 2003-11-20 | 8.13 | 10.01% | 涨停 |
| 2003-11-19 | 7.39 | 9.97% | 涨停 |
| 2002-11-21 | 9.95 | -9.95% | 跌停 |
| 2002-06-24 | 15.28 | 9.93% | 涨停 |
| 2002-01-31 | 15.2 | 9.99% | 涨停 |
| 2002-01-28 | 13.44 | -9.98% | 跌停 |
| 2002-01-15 | 15.25 | -9.98% | 跌停 |
| 2001-10-23 | 13.86 | 10% | 涨停 |
| 2001-07-09 | 20.92 | -23.93% | 跌停 |
| 2000-01-28 | 25.91 | 10.02% | 涨停 |
| 2000-01-20 | 22.33 | 10% | 涨停 |
| 1999-09-08 | 22.1 | -13.33% | 跌停 |
| 1999-06-28 | 28.45 | 9.93% | 涨停 |
| 1999-05-24 | 19.69 | 10% | 涨停 |
| 1998-02-16 | 15.08 | -9.97% | 跌停 |
| 1998-01-05 | 15.84 | 10% | 涨停 |
| 1997-08-14 | 14.08 | 10% | 涨停 |
| 1997-07-07 | 15.21 | -10% | 跌停 |
| 1997-06-20 | 18.66 | 10.02% | 涨停 |