暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-21 | 2.22 | 9.9% | 涨停 |
| 2026-02-10 | 2.61 | 10.13% | 涨停 |
| 2025-09-09 | 2.97 | 10% | 涨停 |
| 2025-09-04 | 2.91 | -9.91% | 跌停 |
| 2025-09-03 | 3.23 | 9.86% | 涨停 |
| 2025-09-01 | 2.93 | 10.15% | 涨停 |
| 2025-08-25 | 2.53 | 10% | 涨停 |
| 2024-04-16 | 2.11 | -9.83% | 跌停 |
| 2024-04-11 | 2.46 | 9.82% | 涨停 |
| 2024-04-10 | 2.24 | -10.04% | 跌停 |
| 2024-03-27 | 3.01 | 9.85% | 涨停 |
| 2024-03-18 | 2.59 | 10.21% | 涨停 |
| 2024-03-08 | 2.55 | -9.89% | 跌停 |
| 2024-03-07 | 2.83 | 10.12% | 涨停 |
| 2024-03-06 | 2.57 | 9.83% | 涨停 |
| 2024-03-05 | 2.34 | 9.86% | 涨停 |
| 2024-03-01 | 1.94 | 10.23% | 涨停 |
| 2024-02-26 | 2 | 9.89% | 涨停 |
| 2024-02-23 | 1.82 | 10.3% | 涨停 |
| 2024-02-22 | 1.65 | 10% | 涨停 |
| 2024-02-07 | 1.16 | -10.08% | 跌停 |
| 2024-02-05 | 1.42 | -10.13% | 跌停 |
| 2024-02-02 | 1.58 | -10.23% | 跌停 |
| 2024-02-01 | 1.76 | -10.2% | 跌停 |
| 2024-01-31 | 1.96 | -10.09% | 跌停 |
| 2023-12-22 | 2.72 | -9.93% | 跌停 |
| 2023-12-13 | 3.99 | 9.92% | 涨停 |
| 2023-12-12 | 3.63 | 10% | 涨停 |
| 2023-12-11 | 3.3 | 10% | 涨停 |
| 2023-12-08 | 3 | 9.89% | 涨停 |
| 2023-12-07 | 2.73 | 10.08% | 涨停 |
| 2023-12-06 | 2.48 | 10.22% | 涨停 |
| 2023-06-01 | 2.43 | 9.95% | 涨停 |
| 2023-05-11 | 2.86 | 10% | 涨停 |
| 2023-03-22 | 2.56 | 9.87% | 涨停 |
| 2022-08-30 | 2.57 | -10.14% | 跌停 |
| 2022-08-26 | 3.07 | 10.04% | 涨停 |
| 2022-08-25 | 2.79 | 9.84% | 涨停 |
| 2022-08-22 | 2.53 | 10% | 涨停 |
| 2022-06-30 | 2.52 | 10.04% | 涨停 |
| 2022-05-25 | 2.45 | 9.87% | 涨停 |
| 2022-05-23 | 2.39 | 10.14% | 涨停 |
| 2022-02-09 | 3.85 | 10% | 涨停 |
| 2022-02-08 | 3.5 | 10.06% | 涨停 |
| 2022-02-07 | 3.18 | 10.03% | 涨停 |
| 2021-12-30 | 3.32 | 9.93% | 涨停 |
| 2021-12-22 | 3.42 | 9.97% | 涨停 |
| 2021-08-24 | 3.32 | 9.93% | 涨停 |
| 2021-06-04 | 3.28 | -9.89% | 跌停 |
| 2021-05-07 | 3.22 | 9.9% | 涨停 |
| 2021-04-27 | 2.84 | 10.08% | 涨停 |
| 2021-04-16 | 3.15 | 10.14% | 涨停 |
| 2021-04-13 | 2.94 | -10.09% | 跌停 |
| 2021-04-12 | 3.27 | 10.1% | 涨停 |
| 2021-04-09 | 2.97 | 10% | 涨停 |
| 2021-04-07 | 2.85 | 10.04% | 涨停 |
| 2021-04-06 | 2.59 | 10.21% | 涨停 |
| 2021-04-02 | 2.35 | 9.81% | 涨停 |
| 2021-02-02 | 2.35 | -9.96% | 跌停 |
| 2021-02-01 | 2.61 | 10.13% | 涨停 |
| 2021-01-29 | 2.37 | 10.23% | 涨停 |
| 2020-07-08 | 3.21 | 9.93% | 涨停 |
| 2020-06-02 | 3.01 | 9.85% | 涨停 |
| 2020-06-01 | 2.74 | 10.04% | 涨停 |
| 2020-02-03 | 2.97 | -10% | 跌停 |
| 2019-12-11 | 3.64 | 9.97% | 涨停 |
| 2019-09-23 | 3.78 | 9.88% | 涨停 |
| 2019-05-06 | 4.2 | -10.06% | 跌停 |
| 2019-02-25 | 5.05 | 10.02% | 涨停 |
| 2018-11-26 | 6.01 | 10.07% | 涨停 |
| 2018-10-17 | 4.57 | 10.12% | 涨停 |
| 2018-07-12 | 8.03 | 10% | 涨停 |
| 2018-07-09 | 7.95 | 9.96% | 涨停 |
| 2018-06-29 | 7.59 | 10% | 涨停 |
| 2018-06-22 | 6.68 | 10.05% | 涨停 |
| 2018-06-19 | 6.57 | -10% | 跌停 |
| 2018-05-15 | 9.42 | 10.05% | 涨停 |
| 2018-04-18 | 9.08 | -9.83% | 跌停 |
| 2018-03-19 | 14.15 | -9.99% | 跌停 |
| 2018-01-31 | 16.43 | -10.02% | 跌停 |
| 2018-01-08 | 20.22 | -10.01% | 跌停 |
| 2016-06-06 | 19.51 | 9.98% | 涨停 |
| 2016-05-03 | 19.97 | -50.78% | 跌停 |
| 2014-08-28 | 17.05 | -9.98% | 跌停 |
| 2014-08-27 | 18.94 | 9.99% | 涨停 |
| 2014-08-26 | 17.22 | 10.03% | 涨停 |
| 2014-08-25 | 15.65 | 9.98% | 涨停 |
| 2014-08-22 | 14.23 | 9.97% | 涨停 |
| 2014-08-21 | 12.94 | 10.03% | 涨停 |
| 2014-08-20 | 11.76 | 10.01% | 涨停 |
| 2014-08-19 | 10.69 | 9.98% | 涨停 |
| 2014-08-18 | 9.72 | 9.95% | 涨停 |
| 2014-08-15 | 8.84 | 9.95% | 涨停 |
| 2014-08-14 | 8.04 | 9.99% | 涨停 |
| 2014-05-30 | 7.54 | 10.07% | 涨停 |
| 2014-02-27 | 6.66 | 10.08% | 涨停 |
| 2013-07-08 | 5.73 | -10.05% | 跌停 |
| 2012-08-30 | 6.26 | 10.02% | 涨停 |
| 2006-11-14 | 2.35 | -14.86% | 跌停 |
| 2002-01-21 | 5.53 | -9.93% | 跌停 |
| 2002-01-11 | 6.89 | -10.05% | 跌停 |
| 2001-11-30 | 9.7 | 9.98% | 涨停 |
| 2001-11-13 | 8.82 | -10% | 跌停 |
| 2001-11-12 | 9.8 | -10.01% | 跌停 |
| 2001-10-23 | 12.27 | 10.04% | 涨停 |
| 2001-03-06 | 11.68 | -37.07% | 跌停 |
| 2000-07-07 | 19.2 | 10.03% | 涨停 |
| 2000-06-23 | 15.95 | 10% | 涨停 |
| 1999-03-04 | 7.46 | 10.03% | 涨停 |
| 1999-02-09 | 6.47 | 10.03% | 涨停 |
| 1999-02-03 | 6.38 | 10% | 涨停 |
| 1999-01-29 | 5.95 | 9.98% | 涨停 |
| 1998-08-03 | 7.15 | 10% | 涨停 |
| 1998-04-08 | 7.56 | 9.88% | 涨停 |
| 1997-08-11 | 6.05 | 10% | 涨停 |
| 1997-06-09 | 6.7 | -17.79% | 跌停 |
| 1997-05-22 | 7.86 | -9.97% | 跌停 |
| 1997-02-18 | 6.19 | -10.03% | 跌停 |
| 1996-12-19 | 6.39 | -10% | 跌停 |
| 1996-12-17 | 6.93 | -10% | 跌停 |
| 1996-12-16 | 7.7 | -9.94% | 跌停 |
| 1996-11-25 | 8.26 | 10.13% | 涨停 |
| 1996-11-21 | 7.1 | -11.91% | 跌停 |
| 1996-11-20 | 8.06 | 13.84% | 涨停 |
| 1996-08-26 | 5.6 | -24.32% | 跌停 |