暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-04-07 | 14.47 | -10.01% | 跌停 |
| 2025-03-13 | 18.05 | -10.02% | 跌停 |
| 2025-03-11 | 20.79 | 10% | 涨停 |
| 2025-03-10 | 18.9 | 10.01% | 涨停 |
| 2024-12-16 | 18.91 | 10.01% | 涨停 |
| 2024-12-10 | 18.41 | 9.98% | 涨停 |
| 2024-10-11 | 14.49 | -10% | 跌停 |
| 2024-10-09 | 16.48 | 10.01% | 涨停 |
| 2024-03-07 | 18.3 | 9.98% | 涨停 |
| 2024-03-06 | 16.64 | 9.98% | 涨停 |
| 2024-02-28 | 14.88 | -9.98% | 跌停 |
| 2024-02-05 | 13.72 | 10.02% | 涨停 |
| 2023-12-14 | 16.62 | -10.02% | 跌停 |
| 2023-12-11 | 17.82 | 10% | 涨停 |
| 2023-12-08 | 16.2 | 9.98% | 涨停 |
| 2023-09-28 | 14.96 | 10% | 涨停 |
| 2023-06-05 | 14.06 | -9.93% | 跌停 |
| 2023-06-02 | 15.61 | -9.98% | 跌停 |
| 2023-06-01 | 17.34 | 10.03% | 涨停 |
| 2023-05-31 | 15.76 | 9.98% | 涨停 |
| 2023-05-30 | 14.33 | 9.98% | 涨停 |
| 2022-08-09 | 12.65 | 10% | 涨停 |
| 2022-08-04 | 12.22 | 9.99% | 涨停 |
| 2022-06-28 | 11.18 | 10.04% | 涨停 |
| 2022-06-13 | 10.82 | 9.96% | 涨停 |
| 2021-12-17 | 10.65 | 10.02% | 涨停 |
| 2020-04-29 | 10.15 | 9.97% | 涨停 |
| 2020-03-30 | 9.59 | -10.04% | 跌停 |
| 2020-03-27 | 10.66 | -9.97% | 跌停 |
| 2020-03-26 | 11.84 | -10.03% | 跌停 |
| 2020-03-25 | 13.16 | 10.03% | 涨停 |
| 2020-03-24 | 11.96 | 10.03% | 涨停 |
| 2020-03-23 | 10.87 | 10.02% | 涨停 |
| 2020-03-13 | 10.92 | 9.97% | 涨停 |
| 2020-03-06 | 9.91 | 9.99% | 涨停 |
| 2020-02-03 | 7.65 | -10% | 跌停 |
| 2019-05-06 | 8.64 | -10% | 跌停 |
| 2019-01-15 | 9.72 | 9.95% | 涨停 |
| 2018-11-05 | 9.12 | 10.01% | 涨停 |
| 2018-11-02 | 8.29 | 9.95% | 涨停 |
| 2018-11-01 | 7.54 | 10.07% | 涨停 |
| 2018-10-11 | 6.84 | -10% | 跌停 |
| 2018-06-19 | 7.75 | -9.99% | 跌停 |
| 2018-03-23 | 12.54 | -9.98% | 跌停 |
| 2018-03-20 | 14.27 | 10.02% | 涨停 |
| 2018-03-19 | 12.97 | 10.01% | 涨停 |
| 2018-03-16 | 11.79 | 9.98% | 涨停 |
| 2016-02-25 | 13.73 | -9.97% | 跌停 |
| 2016-01-26 | 13.64 | -10.03% | 跌停 |
| 2016-01-04 | 16.7 | -9.97% | 跌停 |
| 2015-11-16 | 20.67 | 10.01% | 涨停 |
| 2015-11-02 | 17.98 | -10.01% | 跌停 |
| 2015-10-26 | 21.85 | 10.02% | 涨停 |
| 2015-10-23 | 19.86 | 10.03% | 涨停 |
| 2015-10-22 | 18.05 | 9.99% | 涨停 |
| 2015-10-21 | 16.41 | 9.99% | 涨停 |
| 2015-10-08 | 13.39 | 10.02% | 涨停 |
| 2015-09-16 | 11.58 | 9.97% | 涨停 |
| 2015-09-15 | 10.53 | -10% | 跌停 |
| 2015-09-14 | 11.7 | -10% | 跌停 |
| 2015-08-25 | 12.46 | -9.97% | 跌停 |
| 2015-08-24 | 13.84 | -10.01% | 跌停 |
| 2015-08-21 | 15.38 | -9.9% | 跌停 |
| 2015-08-20 | 17.07 | -9.97% | 跌停 |
| 2015-08-18 | 18.72 | -10% | 跌停 |
| 2015-08-17 | 20.8 | 9.99% | 涨停 |
| 2015-08-04 | 15.87 | 9.98% | 涨停 |
| 2015-07-27 | 15.35 | -10.02% | 跌停 |
| 2015-07-15 | 14.24 | -9.99% | 跌停 |
| 2015-07-13 | 16.26 | 10.01% | 涨停 |
| 2015-07-10 | 14.78 | 9.97% | 涨停 |
| 2015-07-09 | 13.44 | 9.98% | 涨停 |
| 2015-07-08 | 12.22 | -10.01% | 跌停 |
| 2015-07-07 | 13.58 | -10.01% | 跌停 |
| 2015-06-29 | 18.59 | -10.02% | 跌停 |
| 2015-06-26 | 20.66 | -9.98% | 跌停 |
| 2015-06-19 | 25.54 | -10.01% | 跌停 |
| 2015-05-28 | 28.4 | -9.98% | 跌停 |
| 2015-05-13 | 27.23 | 10.02% | 涨停 |
| 2015-05-12 | 24.75 | 10% | 涨停 |
| 2015-05-06 | 22.76 | 9.9% | 涨停 |
| 2015-04-29 | 19.89 | 10.01% | 涨停 |
| 2015-04-27 | 19.16 | 9.86% | 涨停 |
| 2015-04-24 | 17.44 | 10.03% | 涨停 |
| 2014-04-11 | 10.21 | 9.9% | 涨停 |
| 2014-01-21 | 9.76 | 10.03% | 涨停 |
| 2013-08-19 | 8.77 | 10.04% | 涨停 |
| 2013-04-11 | 7.9 | 10.03% | 涨停 |
| 2012-05-16 | 8.45 | -34.6% | 跌停 |
| 2011-05-27 | 12.65 | -9.96% | 跌停 |
| 2011-05-19 | 15.22 | 9.97% | 涨停 |
| 2011-05-16 | 14.06 | -33.36% | 跌停 |
| 2010-11-15 | 23.78 | 9.99% | 涨停 |
| 2010-11-09 | 22.9 | 9.99% | 涨停 |
| 2010-10-29 | 20.38 | 9.98% | 涨停 |
| 2010-05-12 | 15.53 | -10.02% | 跌停 |
| 2010-04-29 | 19.85 | -9.81% | 跌停 |
| 2010-04-13 | 22.01 | 10% | 涨停 |
| 2010-04-12 | 20.01 | 10.01% | 涨停 |
| 2009-06-04 | 13.72 | 10.02% | 涨停 |
| 2009-02-27 | 9.19 | -9.9% | 跌停 |
| 2008-09-19 | 7.43 | 10.07% | 涨停 |
| 2008-08-20 | 9.03 | 9.99% | 涨停 |
| 2008-08-11 | 8.76 | -9.97% | 跌停 |
| 2008-06-19 | 9.41 | -10.04% | 跌停 |
| 2008-06-10 | 11.28 | -9.98% | 跌停 |
| 2008-05-12 | 13.09 | 10% | 涨停 |
| 2008-04-24 | 11.02 | 9.98% | 涨停 |
| 2008-03-17 | 13.19 | -10.03% | 跌停 |
| 2008-01-22 | 13.86 | -10% | 跌停 |
| 2008-01-08 | 17.16 | 10% | 涨停 |
| 2007-10-25 | 12 | -9.91% | 跌停 |
| 2007-06-04 | 13.98 | -9.98% | 跌停 |
| 2007-06-01 | 15.53 | -9.97% | 跌停 |
| 2007-05-30 | 17.75 | -9.99% | 跌停 |
| 2007-04-06 | 15.41 | 9.99% | 涨停 |
| 2007-03-06 | 12.43 | 10% | 涨停 |
| 2007-02-27 | 10.67 | -10.03% | 跌停 |
| 2007-02-16 | 11.43 | 10.01% | 涨停 |
| 2006-07-13 | 6.91 | -10.03% | 跌停 |
| 2006-04-06 | 5.93 | 10.02% | 涨停 |
| 2005-09-07 | 6.36 | 9.84% | 涨停 |
| 2005-02-23 | 6.26 | 10.02% | 涨停 |
| 2004-10-14 | 5.81 | -10.06% | 跌停 |
| 2004-07-07 | 7.41 | -9.96% | 跌停 |
| 2004-05-31 | 9.86 | -23.57% | 跌停 |