| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-17 | 11.07 | 10.04% | 涨停 |
| 2026-04-03 | 9.75 | -9.97% | 跌停 |
| 2026-03-31 | 13.02 | 9.97% | 涨停 |
| 2026-03-26 | 11.99 | 10% | 涨停 |
| 2026-03-18 | 10.54 | 10.02% | 涨停 |
| 2025-11-10 | 9.98 | 10.03% | 涨停 |
| 2025-07-07 | 10.56 | 10% | 涨停 |
| 2025-07-04 | 9.6 | 9.97% | 涨停 |
| 2025-05-29 | 9.46 | 10% | 涨停 |
| 2025-04-07 | 7.56 | -10% | 跌停 |
| 2024-10-09 | 7.95 | -9.97% | 跌停 |
| 2024-06-06 | 10.85 | 10.04% | 涨停 |
| 2024-05-31 | 9.83 | 9.96% | 涨停 |
| 2024-04-16 | 8.86 | -9.96% | 跌停 |
| 2024-04-08 | 10.18 | 10.05% | 涨停 |
| 2024-02-05 | 7.44 | -10.04% | 跌停 |
| 2024-02-02 | 8.27 | -10.01% | 跌停 |
| 2024-02-01 | 9.19 | -9.99% | 跌停 |
| 2024-01-30 | 11.26 | 9.96% | 涨停 |
| 2024-01-29 | 10.24 | 9.99% | 涨停 |
| 2024-01-17 | 9.23 | 10.01% | 涨停 |
| 2023-06-28 | 12.73 | 10.03% | 涨停 |
| 2023-06-27 | 11.57 | 9.98% | 涨停 |
| 2023-06-26 | 10.52 | 10.04% | 涨停 |
| 2023-06-21 | 9.56 | 10.01% | 涨停 |
| 2023-06-09 | 9.33 | 10.02% | 涨停 |
| 2023-06-02 | 8.72 | 9.96% | 涨停 |
| 2022-12-09 | 9.14 | 9.99% | 涨停 |
| 2022-11-10 | 8.19 | -10% | 跌停 |
| 2022-11-08 | 8.8 | 10% | 涨停 |
| 2022-11-07 | 8 | 10.04% | 涨停 |
| 2022-09-02 | 8.47 | -9.99% | 跌停 |
| 2022-09-01 | 9.41 | -10.04% | 跌停 |
| 2022-08-30 | 10.77 | 10.01% | 涨停 |
| 2022-08-29 | 9.79 | 10% | 涨停 |
| 2022-08-26 | 8.9 | 10.01% | 涨停 |
| 2022-08-04 | 8.4 | 9.95% | 涨停 |
| 2022-06-27 | 9.01 | -9.99% | 跌停 |
| 2022-06-22 | 10.26 | 9.97% | 涨停 |
| 2022-06-21 | 9.33 | 10.02% | 涨停 |
| 2022-06-20 | 8.48 | 9.99% | 涨停 |
| 2022-06-17 | 7.71 | 9.99% | 涨停 |
| 2022-06-14 | 7.33 | 10.06% | 涨停 |
| 2022-05-18 | 7.73 | 9.96% | 涨停 |
| 2022-05-17 | 7.03 | 10.02% | 涨停 |
| 2022-05-13 | 6.81 | 10.02% | 涨停 |
| 2022-05-12 | 6.19 | 9.95% | 涨停 |
| 2021-09-30 | 8.78 | 10.03% | 涨停 |
| 2021-08-23 | 7.85 | 9.94% | 涨停 |
| 2021-05-24 | 9.79 | 10% | 涨停 |
| 2021-05-21 | 8.9 | 10.01% | 涨停 |
| 2021-03-26 | 11.44 | 10% | 涨停 |
| 2020-07-24 | 18.42 | -10.01% | 跌停 |
| 2020-07-21 | 20.9 | 10% | 涨停 |
| 2020-07-16 | 18.44 | 10.02% | 涨停 |
| 2020-07-13 | 17.4 | 9.99% | 涨停 |
| 2020-07-10 | 15.82 | 10.01% | 涨停 |
| 2020-07-09 | 14.38 | 10.02% | 涨停 |
| 2020-03-05 | 11.77 | 10% | 涨停 |
| 2020-02-03 | 10.31 | -9.96% | 跌停 |
| 2019-12-06 | 12.97 | 10.01% | 涨停 |
| 2019-07-26 | 13.43 | 9.99% | 涨停 |
| 2019-06-12 | 11.66 | 10% | 涨停 |
| 2019-06-10 | 10.34 | 10% | 涨停 |
| 2019-04-29 | 10.1 | -9.98% | 跌停 |
| 2019-03-26 | 13.28 | -10.03% | 跌停 |
| 2019-03-25 | 14.76 | 9.99% | 涨停 |
| 2019-03-22 | 13.42 | 10% | 涨停 |
| 2019-03-21 | 12.2 | 10.01% | 涨停 |
| 2019-03-04 | 9.8 | 9.99% | 涨停 |
| 2019-02-28 | 8.82 | 9.98% | 涨停 |
| 2019-02-27 | 8.02 | 10.01% | 涨停 |
| 2019-02-22 | 6.42 | 9.93% | 涨停 |
| 2019-02-21 | 5.84 | 9.98% | 涨停 |
| 2019-01-08 | 5.36 | 10.06% | 涨停 |
| 2018-04-11 | 7.39 | 9.97% | 涨停 |
| 2018-03-26 | 7.12 | 10.05% | 涨停 |
| 2018-03-08 | 7.58 | 10.01% | 涨停 |
| 2018-03-07 | 6.89 | 10.06% | 涨停 |
| 2016-02-29 | 8.95 | -9.96% | 跌停 |
| 2016-02-25 | 10.04 | -9.96% | 跌停 |
| 2016-02-04 | 9.68 | 10% | 涨停 |
| 2016-01-11 | 8.88 | -10.03% | 跌停 |
| 2016-01-07 | 10.05 | -10.03% | 跌停 |
| 2015-11-30 | 13.74 | 10.01% | 涨停 |
| 2015-11-24 | 11.33 | 10% | 涨停 |
| 2015-10-29 | 9.63 | 10.06% | 涨停 |
| 2015-10-23 | 8.8 | 10% | 涨停 |
| 2015-10-21 | 7.6 | -9.85% | 跌停 |
| 2015-09-15 | 6.38 | -10.01% | 跌停 |
| 2015-08-25 | 7.71 | -10.04% | 跌停 |
| 2015-08-24 | 8.57 | -9.98% | 跌停 |
| 2015-08-21 | 9.52 | -9.85% | 跌停 |
| 2015-08-18 | 10.69 | -10.02% | 跌停 |
| 2015-08-14 | 11.56 | 9.99% | 涨停 |
| 2015-07-28 | 8.85 | -9.88% | 跌停 |
| 2015-07-27 | 9.82 | -9.99% | 跌停 |
| 2015-07-22 | 10.84 | 10.05% | 涨停 |
| 2015-07-15 | 9.32 | -9.95% | 跌停 |
| 2015-07-14 | 10.35 | 9.99% | 涨停 |
| 2015-07-13 | 9.41 | 10.06% | 涨停 |
| 2015-07-10 | 8.55 | 10.04% | 涨停 |
| 2015-07-09 | 7.77 | 10.06% | 涨停 |
| 2015-07-08 | 7.06 | -9.95% | 跌停 |
| 2015-07-07 | 7.84 | -9.99% | 跌停 |
| 2015-07-06 | 8.71 | -10.02% | 跌停 |
| 2015-07-03 | 9.68 | -10.04% | 跌停 |
| 2015-07-02 | 10.76 | -9.96% | 跌停 |
| 2015-07-01 | 11.95 | -10.02% | 跌停 |
| 2015-06-29 | 13.04 | -10.01% | 跌停 |
| 2015-06-26 | 14.49 | -10% | 跌停 |
| 2015-06-19 | 16.45 | -10.01% | 跌停 |
| 2015-06-12 | 18.18 | 9.98% | 涨停 |
| 2015-06-02 | 16.72 | 10% | 涨停 |
| 2015-05-28 | 13.07 | -9.99% | 跌停 |
| 2015-05-14 | 12.14 | 9.96% | 涨停 |
| 2015-04-09 | 12.12 | 9.98% | 涨停 |
| 2015-04-03 | 10.78 | 10% | 涨停 |
| 2015-01-08 | 9.14 | 9.99% | 涨停 |
| 2015-01-07 | 8.31 | 10.07% | 涨停 |
| 2014-12-23 | 8.16 | -10.03% | 跌停 |
| 2014-12-18 | 8.59 | 9.99% | 涨停 |
| 2014-12-17 | 7.81 | 10% | 涨停 |
| 2014-12-11 | 6.69 | 10.03% | 涨停 |
| 2014-11-03 | 6.5 | 9.98% | 涨停 |
| 2014-08-22 | 4.98 | 9.93% | 涨停 |
| 2014-08-21 | 4.53 | 9.95% | 涨停 |
| 2013-08-09 | 4.19 | 9.97% | 涨停 |
| 2013-05-09 | 4.57 | 10.12% | 涨停 |
| 2012-11-12 | 5.09 | 9.94% | 涨停 |
| 2012-02-28 | 4.68 | 10.12% | 涨停 |
| 2011-08-11 | 5.29 | 9.98% | 涨停 |
| 2011-07-28 | 5.51 | 9.98% | 涨停 |
| 2011-05-30 | 5.41 | -9.98% | 跌停 |
| 2011-05-27 | 6.01 | -10.03% | 跌停 |
| 2011-02-22 | 6.14 | 10.04% | 涨停 |
| 2011-02-16 | 5.7 | 10.04% | 涨停 |
| 2010-09-13 | 6.64 | 9.93% | 涨停 |
| 2010-07-21 | 5.86 | 9.94% | 涨停 |
| 2010-07-05 | 5.29 | 9.98% | 涨停 |
| 2010-05-17 | 5.5 | -9.84% | 跌停 |
| 2010-05-06 | 6.67 | 10.07% | 涨停 |
| 2010-02-25 | 8.43 | 10.05% | 涨停 |
| 2010-02-24 | 7.66 | 10.06% | 涨停 |
| 2009-11-09 | 7.04 | 10% | 涨停 |
| 2009-10-12 | 5.89 | 10.09% | 涨停 |
| 2009-07-15 | 6.28 | 9.98% | 涨停 |
| 2009-03-17 | 4.55 | 9.9% | 涨停 |
| 2008-12-16 | 3.94 | 10.06% | 涨停 |
| 2008-12-15 | 3.58 | 10.15% | 涨停 |
| 2008-12-02 | 3.25 | 10.17% | 涨停 |
| 2008-11-17 | 3.26 | 10.14% | 涨停 |
| 2008-10-27 | 2.84 | -10.13% | 跌停 |
| 2008-09-19 | 4.29 | 10% | 涨停 |
| 2008-08-11 | 4.61 | -9.96% | 跌停 |
| 2008-07-04 | 5.34 | -11.3% | 跌停 |
| 2008-06-20 | 5.7 | 10.04% | 涨停 |
| 2008-06-19 | 5.18 | -10.07% | 跌停 |
| 2008-06-10 | 6.47 | -10.01% | 跌停 |
| 2008-04-24 | 8.02 | 9.86% | 涨停 |
| 2008-03-18 | 8.36 | -9.91% | 跌停 |
| 2008-02-04 | 9.24 | 10% | 涨停 |
| 2008-01-22 | 8.01 | -9.9% | 跌停 |
| 2007-09-27 | 10.15 | 9.97% | 涨停 |
| 2007-09-24 | 9.36 | 9.99% | 涨停 |
| 2007-09-11 | 7.71 | -9.82% | 跌停 |
| 2007-06-04 | 7.58 | -9.98% | 跌停 |
| 2007-06-01 | 8.42 | -10.04% | 跌停 |
| 2007-05-30 | 10.29 | -9.97% | 跌停 |
| 2007-04-19 | 10.23 | -10.03% | 跌停 |
| 2007-03-15 | 8.58 | 10% | 涨停 |
| 2007-02-27 | 7.03 | -9.99% | 跌停 |
| 2007-01-31 | 6.85 | -9.87% | 跌停 |
| 2007-01-18 | 8.17 | 9.96% | 涨停 |
| 2007-01-17 | 7.43 | 10.07% | 涨停 |
| 2007-01-12 | 5.78 | 10.1% | 涨停 |
| 2006-03-28 | 4.78 | -23.76% | 跌停 |
| 2005-10-17 | 6.05 | -9.97% | 跌停 |
| 2005-09-13 | 8.02 | 10.01% | 涨停 |
| 2005-07-18 | 5.46 | -10.05% | 跌停 |
| 2005-06-08 | 8.07 | 9.95% | 涨停 |
| 2005-04-25 | 9.39 | -9.97% | 跌停 |
| 2002-06-24 | 14.18 | 10.01% | 涨停 |
| 2001-10-23 | 12.95 | 10.03% | 涨停 |
| 2001-05-09 | 15.7 | -28.15% | 跌停 |
| 2001-03-08 | 20.17 | 9.98% | 涨停 |
| 2000-04-20 | 15.82 | 10.01% | 涨停 |
| 2000-03-02 | 12.53 | 10.01% | 涨停 |
| 1999-05-27 | 9.55 | 10.02% | 涨停 |
| 1998-11-02 | 10.68 | 9.99% | 涨停 |
| 1998-08-17 | 8.06 | -9.94% | 跌停 |
| 1998-04-28 | 11.44 | 10% | 涨停 |
| 1998-03-30 | 10.99 | 10.01% | 涨停 |
| 1997-12-02 | 11.73 | -43.52% | 跌停 |
| 1997-10-29 | 20.83 | 9.98% | 涨停 |
| 1997-07-17 | 15.38 | 9.86% | 涨停 |
| 1997-06-03 | 14.72 | 10.01% | 涨停 |
| 1997-05-22 | 12.48 | -10.02% | 跌停 |
| 1997-05-16 | 14.16 | -10.38% | 跌停 |
| 1997-05-14 | 15.19 | -10.01% | 跌停 |
| 1997-05-12 | 16.02 | 10.03% | 涨停 |
| 1997-03-17 | 13.95 | 10.19% | 涨停 |
| 1997-02-18 | 9.99 | -10% | 跌停 |
| 1996-12-24 | 8.99 | -10.1% | 跌停 |
| 1996-12-20 | 10.57 | -9.97% | 跌停 |
| 1996-12-19 | 11.74 | -9.97% | 跌停 |
| 1996-12-17 | 12.14 | -10.01% | 跌停 |
| 1996-12-16 | 13.49 | -10.07% | 跌停 |
| 1996-11-22 | 14.15 | 10.55% | 涨停 |
| 1996-11-12 | 10.66 | 10.7% | 涨停 |
| 1996-10-28 | 10 | 11.73% | 涨停 |
| 1996-06-13 | 6.2 | 19.23% | 涨停 |
| 1996-04-29 | 6.98 | 11.68% | 涨停 |
| 1995-10-20 | 6.48 | 11.53% | 涨停 |
| 1995-08-30 | 6.3 | -21.45% | 跌停 |
| 1995-07-18 | 9.23 | -9.95% | 跌停 |
| 1995-07-07 | 10.49 | 9.84% | 涨停 |
| 1995-05-23 | 15.4 | -14.35% | 跌停 |
| 1995-05-18 | 15.8 | 32.33% | 涨停 |
| 1995-04-07 | 11.98 | 10.11% | 涨停 |
| 1995-02-22 | 8.9 | 11.25% | 涨停 |
| 1994-10-24 | 11 | 14.58% | 涨停 |
| 1994-10-05 | 11 | -13.39% | 跌停 |
| 1994-09-08 | 13.5 | 15.88% | 涨停 |
| 1994-09-06 | 11.95 | 11.68% | 涨停 |
| 1994-09-05 | 10.7 | 24.42% | 涨停 |
| 1994-09-01 | 8.25 | 10% | 涨停 |
| 1994-08-10 | 7.5 | 10.78% | 涨停 |
| 1994-08-03 | 6.75 | 17.39% | 涨停 |
| 1994-08-01 | 6.05 | 44.05% | 涨停 |