| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-09 | 9.58 | 9.99% | 涨停 |
| 2026-02-27 | 8.22 | 10.04% | 涨停 |
| 2026-02-24 | 7.17 | 9.97% | 涨停 |
| 2026-02-03 | 7.44 | 10.06% | 涨停 |
| 2026-01-20 | 5.63 | 9.96% | 涨停 |
| 2025-06-05 | 5.32 | 9.92% | 涨停 |
| 2025-05-30 | 4.96 | 9.98% | 涨停 |
| 2024-09-30 | 4.85 | 9.98% | 涨停 |
| 2024-02-06 | 4.58 | 10.1% | 涨停 |
| 2023-05-16 | 6.89 | 10.06% | 涨停 |
| 2023-02-13 | 8.51 | 9.95% | 涨停 |
| 2023-02-10 | 7.74 | 9.94% | 涨停 |
| 2023-01-09 | 6.42 | 9.93% | 涨停 |
| 2022-08-16 | 7.03 | 10.02% | 涨停 |
| 2022-03-18 | 7.11 | 10.06% | 涨停 |
| 2021-12-15 | 9.08 | 10.06% | 涨停 |
| 2021-09-09 | 9.55 | 10.02% | 涨停 |
| 2021-04-07 | 14.17 | 10.02% | 涨停 |
| 2021-03-29 | 14.26 | 10.03% | 涨停 |
| 2021-03-23 | 14.42 | 9.99% | 涨停 |
| 2021-03-22 | 13.11 | 9.98% | 涨停 |
| 2021-03-19 | 11.92 | 9.96% | 涨停 |
| 2021-03-18 | 10.84 | 10.05% | 涨停 |
| 2021-03-16 | 9.41 | 10.06% | 涨停 |
| 2021-03-12 | 8.69 | 10% | 涨停 |
| 2021-03-08 | 7.63 | 9.94% | 涨停 |
| 2021-03-02 | 7.54 | 10.07% | 涨停 |
| 2021-02-10 | 7.33 | -9.95% | 跌停 |
| 2021-02-09 | 8.14 | 10% | 涨停 |
| 2021-02-05 | 6.97 | 9.94% | 涨停 |
| 2021-02-04 | 6.34 | 10.07% | 涨停 |
| 2021-02-03 | 5.76 | 9.92% | 涨停 |
| 2021-02-02 | 5.24 | 10.08% | 涨停 |
| 2021-02-01 | 4.76 | 9.93% | 涨停 |
| 2021-01-29 | 4.33 | 9.9% | 涨停 |
| 2021-01-28 | 3.94 | 10.06% | 涨停 |
| 2021-01-27 | 3.58 | 10.15% | 涨停 |
| 2021-01-26 | 3.25 | 10.17% | 涨停 |
| 2021-01-25 | 2.95 | 10.07% | 涨停 |
| 2021-01-22 | 2.68 | 9.84% | 涨停 |
| 2021-01-21 | 2.44 | 9.91% | 涨停 |
| 2021-01-20 | 2.22 | 9.9% | 涨停 |