暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-24 | 3.72 | 10.06% | 涨停 |
| 2026-04-10 | 4.07 | 10% | 涨停 |
| 2026-03-24 | 3.65 | 9.94% | 涨停 |
| 2026-03-03 | 3.21 | -10.08% | 跌停 |
| 2026-03-02 | 3.57 | -10.08% | 跌停 |
| 2026-01-23 | 3.23 | 9.86% | 涨停 |
| 2026-01-19 | 3.07 | 10.04% | 涨停 |
| 2026-01-16 | 2.79 | -10% | 跌停 |
| 2026-01-15 | 3.1 | -9.88% | 跌停 |
| 2026-01-14 | 3.44 | -9.95% | 跌停 |
| 2025-12-26 | 4.33 | 9.9% | 涨停 |
| 2025-11-11 | 5.12 | 10.11% | 涨停 |
| 2025-11-07 | 4.42 | 9.95% | 涨停 |
| 2025-10-14 | 4.1 | 9.92% | 涨停 |
| 2025-09-17 | 4.36 | 10.1% | 涨停 |
| 2025-07-22 | 4.08 | 9.97% | 涨停 |
| 2025-07-17 | 3.84 | 10.03% | 涨停 |
| 2025-07-09 | 3.97 | 9.97% | 涨停 |
| 2025-07-08 | 3.61 | 10.06% | 涨停 |
| 2025-07-07 | 3.28 | -9.89% | 跌停 |
| 2025-07-03 | 3.5 | 10.06% | 涨停 |
| 2025-07-02 | 3.18 | 10.03% | 涨停 |
| 2025-04-07 | 2.88 | -10% | 跌停 |
| 2025-04-01 | 3.2 | 9.97% | 涨停 |
| 2025-03-26 | 3.3 | 10% | 涨停 |
| 2024-11-01 | 3.89 | 9.89% | 涨停 |
| 2024-10-31 | 3.54 | 9.94% | 涨停 |
| 2024-10-21 | 3.01 | 9.85% | 涨停 |
| 2024-10-09 | 2.92 | -9.88% | 跌停 |
| 2024-09-30 | 2.99 | 9.93% | 涨停 |
| 2024-06-06 | 3.15 | -10% | 跌停 |
| 2024-05-22 | 3.78 | 9.88% | 涨停 |
| 2023-12-28 | 5.18 | 9.98% | 涨停 |
| 2023-07-12 | 7.19 | 9.94% | 涨停 |
| 2023-07-11 | 6.54 | -10.04% | 跌停 |
| 2023-05-10 | 6.93 | 10% | 涨停 |
| 2023-01-10 | 6.82 | 10% | 涨停 |
| 2022-11-04 | 6.8 | 10.03% | 涨停 |
| 2022-10-11 | 6.26 | 10.02% | 涨停 |
| 2022-09-23 | 6.96 | 9.95% | 涨停 |
| 2022-09-22 | 6.33 | 10.09% | 涨停 |
| 2022-08-29 | 7.24 | 10.03% | 涨停 |
| 2022-08-18 | 8.22 | 10.04% | 涨停 |
| 2022-08-17 | 7.47 | 10.01% | 涨停 |
| 2022-08-16 | 6.79 | 10.05% | 涨停 |
| 2022-04-25 | 3.25 | -9.97% | 跌停 |
| 2022-03-10 | 4.55 | 9.9% | 涨停 |
| 2021-07-14 | 4.65 | 9.93% | 涨停 |
| 2021-02-09 | 3.84 | 10.03% | 涨停 |
| 2021-02-01 | 4.13 | -10.02% | 跌停 |
| 2020-12-29 | 5.15 | -9.97% | 跌停 |
| 2020-12-25 | 5.67 | 10.1% | 涨停 |
| 2020-12-24 | 5.15 | 10.04% | 涨停 |
| 2020-12-23 | 4.68 | 10.12% | 涨停 |
| 2020-10-15 | 4.61 | -9.96% | 跌停 |
| 2020-10-12 | 5.27 | 10.02% | 涨停 |
| 2020-10-09 | 4.79 | 10.11% | 涨停 |
| 2020-09-30 | 4.35 | 10.13% | 涨停 |
| 2020-09-23 | 4.03 | 10.11% | 涨停 |
| 2020-08-13 | 3.8 | 10.14% | 涨停 |
| 2020-08-05 | 3.74 | 10% | 涨停 |
| 2020-07-27 | 3.45 | 9.87% | 涨停 |
| 2020-03-05 | 3.93 | 10.08% | 涨停 |
| 2020-02-12 | 3.06 | 10.07% | 涨停 |
| 2020-02-03 | 2.78 | -10.03% | 跌停 |
| 2020-01-07 | 3.51 | 10.03% | 涨停 |
| 2019-06-13 | 4.32 | 9.92% | 涨停 |
| 2019-05-08 | 3.81 | 10.12% | 涨停 |
| 2019-02-11 | 3.58 | 10.15% | 涨停 |
| 2019-02-01 | 3.25 | 10.17% | 涨停 |
| 2018-10-11 | 2.76 | -10.1% | 跌停 |
| 2018-06-19 | 3.14 | -10.03% | 跌停 |
| 2018-02-12 | 4.52 | 9.98% | 涨停 |
| 2018-02-09 | 4.11 | 9.89% | 涨停 |
| 2017-09-05 | 5.5 | 10% | 涨停 |
| 2017-05-26 | 5.59 | 10.04% | 涨停 |
| 2016-05-30 | 6.98 | -50.53% | 跌停 |
| 2016-02-25 | 10.29 | -9.89% | 跌停 |
| 2016-01-26 | 10.48 | -9.89% | 跌停 |
| 2016-01-11 | 10.76 | -10.03% | 跌停 |
| 2016-01-07 | 11.85 | -10.02% | 跌停 |
| 2016-01-04 | 13.48 | -10.01% | 跌停 |
| 2015-11-25 | 16.13 | 10.03% | 涨停 |
| 2015-11-11 | 15.3 | 9.99% | 涨停 |
| 2015-10-21 | 10.97 | -10.01% | 跌停 |
| 2015-09-16 | 9.19 | 10.06% | 涨停 |
| 2015-09-15 | 8.35 | -10.02% | 跌停 |
| 2015-09-14 | 9.28 | -9.99% | 跌停 |
| 2015-09-01 | 9.85 | -9.96% | 跌停 |
| 2015-08-31 | 10.94 | -10.03% | 跌停 |
| 2015-08-26 | 12.42 | -10% | 跌停 |
| 2015-08-25 | 13.8 | -9.98% | 跌停 |
| 2015-07-27 | 13.6 | -9.99% | 跌停 |
| 2015-07-14 | 13.43 | 9.99% | 涨停 |
| 2015-07-13 | 12.21 | 10% | 涨停 |
| 2015-07-07 | 11.1 | -9.98% | 跌停 |
| 2015-07-03 | 13.1 | -10.03% | 跌停 |
| 2015-07-02 | 14.56 | -10.01% | 跌停 |
| 2015-06-26 | 18.41 | -9.98% | 跌停 |
| 2015-06-19 | 21.24 | -10% | 跌停 |
| 2015-05-28 | 21.48 | -10.01% | 跌停 |
| 2015-04-10 | 20.5 | 9.98% | 涨停 |
| 2014-08-29 | 15.68 | 10.04% | 涨停 |
| 2014-08-27 | 14.91 | 10.04% | 涨停 |
| 2014-08-26 | 13.55 | 9.98% | 涨停 |
| 2013-09-23 | 12.94 | 10.03% | 涨停 |
| 2013-08-07 | 11.19 | 10.03% | 涨停 |
| 2013-02-18 | 10.48 | 9.97% | 涨停 |
| 2013-01-10 | 10.45 | 10% | 涨停 |
| 2013-01-07 | 9.65 | 10.03% | 涨停 |
| 2013-01-04 | 8.77 | 10.04% | 涨停 |
| 2012-10-26 | 8.62 | -10.02% | 跌停 |
| 2012-07-30 | 9.68 | -10.04% | 跌停 |
| 2012-07-16 | 11.92 | -9.97% | 跌停 |
| 2012-06-29 | 14.2 | 9.99% | 涨停 |
| 2012-03-30 | 15.34 | -9.82% | 跌停 |
| 2012-02-08 | 20.76 | 10.02% | 涨停 |
| 2012-01-16 | 17.1 | -9.95% | 跌停 |
| 2011-06-24 | 33.33 | 10% | 涨停 |
| 2011-06-21 | 29.56 | -9.99% | 跌停 |
| 2011-03-18 | 60.38 | 10% | 涨停 |
| 2011-03-15 | 53.05 | 9.97% | 涨停 |
| 2010-07-20 | 22.96 | 10.01% | 涨停 |
| 2010-06-18 | 22.78 | -10% | 跌停 |
| 2010-04-21 | 32.9 | 10% | 涨停 |
| 2010-04-12 | 30.37 | 10% | 涨停 |
| 2009-12-15 | 23.98 | 10% | 涨停 |
| 2009-12-14 | 21.8 | 9.99% | 涨停 |
| 2009-12-01 | 19.43 | 10.02% | 涨停 |
| 2009-09-30 | 14.01 | 9.97% | 涨停 |
| 2009-09-29 | 12.74 | -9.96% | 跌停 |
| 2009-09-25 | 14.14 | 10.04% | 涨停 |
| 2009-09-24 | 12.85 | 10.02% | 涨停 |
| 2009-09-23 | 11.68 | 9.98% | 涨停 |
| 2009-09-22 | 10.62 | 10.05% | 涨停 |
| 2009-09-21 | 9.65 | 10.03% | 涨停 |
| 2009-09-18 | 8.77 | 10.04% | 涨停 |
| 2009-07-16 | 8.03 | 10% | 涨停 |
| 2009-07-03 | 6.83 | 9.98% | 涨停 |
| 2008-11-18 | 3.74 | -9.88% | 跌停 |
| 2008-10-27 | 3.48 | -10.08% | 跌停 |
| 2008-10-14 | 4.27 | 10.05% | 涨停 |
| 2008-09-19 | 4.13 | 10.13% | 涨停 |
| 2008-08-27 | 4.32 | 9.92% | 涨停 |
| 2008-08-18 | 4.17 | -9.94% | 跌停 |
| 2008-08-11 | 4.68 | -10% | 跌停 |
| 2008-07-28 | 6.64 | 9.93% | 涨停 |
| 2008-06-27 | 5.23 | -9.98% | 跌停 |
| 2008-06-19 | 6.29 | -10.01% | 跌停 |
| 2008-06-10 | 6.48 | -10% | 跌停 |
| 2008-05-07 | 8.46 | -10% | 跌停 |
| 2008-04-28 | 8.61 | 9.96% | 涨停 |
| 2008-04-24 | 7.52 | 9.94% | 涨停 |
| 2008-04-09 | 7.8 | -10.03% | 跌停 |
| 2008-04-01 | 8.41 | -9.96% | 跌停 |
| 2008-03-31 | 9.34 | -10.02% | 跌停 |
| 2008-03-19 | 9.75 | 10.05% | 涨停 |
| 2008-03-17 | 9.63 | -10% | 跌停 |
| 2008-03-04 | 12.09 | 10.01% | 涨停 |
| 2008-03-03 | 10.99 | 10.01% | 涨停 |
| 2008-01-23 | 8.91 | 10% | 涨停 |
| 2008-01-22 | 8.1 | -10% | 跌停 |
| 2007-09-24 | 9.35 | -10.01% | 跌停 |
| 2007-08-27 | 8.13 | 10.01% | 涨停 |
| 2007-07-06 | 6.39 | 9.98% | 涨停 |
| 2007-06-28 | 7.37 | -10.01% | 跌停 |
| 2007-06-26 | 7.78 | 10.04% | 涨停 |
| 2007-06-25 | 7.07 | -9.94% | 跌停 |
| 2007-06-13 | 8.01 | 10.03% | 涨停 |
| 2007-06-04 | 7.31 | -9.98% | 跌停 |
| 2007-06-01 | 8.12 | -9.98% | 跌停 |
| 2007-05-30 | 9.99 | -10% | 跌停 |
| 2007-05-16 | 9.13 | 10% | 涨停 |
| 2007-03-23 | 6.4 | 9.97% | 涨停 |
| 2007-03-22 | 5.82 | 10.02% | 涨停 |
| 2007-02-27 | 4.4 | -9.84% | 跌停 |
| 2005-12-15 | 2.59 | -18.3% | 跌停 |
| 2004-06-09 | 5.6 | -32.61% | 跌停 |
| 2003-12-19 | 7.37 | -10.01% | 跌停 |