梅雁吉祥 600868
广东梅雁吉祥水电股份有限公司
上市日期1994-09-12
股票年龄31年11个月2天
市场上海
2.8元
成交量 4229.59万
5日均价 2.73元
2026-08-25
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
-0.0077元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
1.02元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.001元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
11.02%
衡量公司成长速度。
净利润
0.15亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
0.71亿
公司业务规模的体现。
每股公积金
0.24元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
-0.15元
公司累积未分配利润，是现金分红的基础。
总市值
53.14亿
流通市值
53.14亿
市盈率(PE)
--
市净率(PB)
2.75
📊
公用事业 行业参考
（申万二级行业 电力，共 110 只）
PE 常见区间：10 ~ 28 倍（中位 18 倍）
PB 常见区间：0.8 ~ 2.5 倍（中位 1.5 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
地区/省份/城市
广东省 / 广东省 / --
所属行业
--
总股本
18.98亿
流通股本
18.98亿
注册地址
广东省梅州市梅江区华南大道58号
主营业务
水力发电、地理信息业务。
产品名称
水力发电 、沼气发电 、沼气提纯
净利润
0.15亿
营业收入
0.71亿
经营范围
电力生产业；房地产开发与经营；制造业；股权投资；商业物资供销业的批发、零售；测绘服务；地理遥感信息服务；土地整治服务、复垦；信息系统集成服务；城市规划设计；城乡规划编制；规划设计管理、国土空间规划编制、数据处理和存储支持服务；技术服务（不含许可审批项目）。
📍 公司位置
广东省梅州市梅江区华南大道58号
📈 历史之最
历史最高价
22.2 (1997-04-03)
历史最低价
1.55 (2005-07-19)
最大单日振幅
41.94% (1994-10-07)
历史天量
9.87亿 (2015-08-19)
历史地量
1.37万 (1995-02-08)
涨停/跌停次数
126 / 63
📋 全部历史涨跌停明细（共 189 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-08-14 | 2.81 | -9.94% | 跌停 |
| 2026-06-04 | 3.78 | 9.88% | 涨停 |
| 2026-03-24 | 3.78 | 9.88% | 涨停 |
| 2026-03-12 | 4.33 | 9.9% | 涨停 |
| 2026-01-30 | 4.4 | -10.02% | 跌停 |
| 2026-01-22 | 4.97 | 9.96% | 涨停 |
| 2026-01-21 | 4.52 | 9.98% | 涨停 |
| 2026-01-12 | 3.91 | 10.14% | 涨停 |
| 2025-12-12 | 3.94 | 10.06% | 涨停 |
| 2025-12-05 | 3.81 | 10.12% | 涨停 |
| 2025-12-01 | 3.94 | 10.06% | 涨停 |
| 2025-11-28 | 3.58 | 10.15% | 涨停 |
| 2025-11-26 | 3.16 | 10.1% | 涨停 |
| 2025-10-14 | 3.33 | 9.9% | 涨停 |
| 2025-10-13 | 3.03 | 10.18% | 涨停 |
| 2025-04-07 | 2.79 | -10% | 跌停 |
| 2025-02-17 | 3.18 | 10.03% | 涨停 |
| 2025-02-13 | 3.05 | 10.11% | 涨停 |
| 2025-01-16 | 2.78 | 9.88% | 涨停 |
| 2025-01-06 | 2.56 | 9.87% | 涨停 |
| 2024-12-11 | 3.55 | 9.91% | 涨停 |
| 2024-12-09 | 3.33 | 9.9% | 涨停 |
| 2024-12-06 | 3.03 | 10.18% | 涨停 |
| 2024-12-05 | 2.75 | 10% | 涨停 |
| 2024-06-06 | 1.88 | -10.05% | 跌停 |
| 2024-05-28 | 2.45 | 9.87% | 涨停 |
| 2024-03-11 | 2.5 | 10.13% | 涨停 |
| 2022-07-11 | 3.27 | 10.1% | 涨停 |
| 2022-06-14 | 3.1 | 9.93% | 涨停 |
| 2022-06-08 | 2.98 | 9.96% | 涨停 |
| 2021-04-01 | 3.53 | 9.97% | 涨停 |
| 2021-03-12 | 3.3 | 10% | 涨停 |
| 2020-08-19 | 3.69 | 10.15% | 涨停 |
| 2020-02-28 | 3.71 | 10.09% | 涨停 |
| 2020-02-03 | 3.03 | -10.09% | 跌停 |
| 2019-06-12 | 3.89 | 9.89% | 涨停 |
| 2019-05-06 | 3.81 | -9.93% | 跌停 |
| 2019-04-26 | 4.46 | -9.9% | 跌停 |
| 2019-04-25 | 4.95 | -10% | 跌停 |
| 2019-04-23 | 5.91 | 10.06% | 涨停 |
| 2019-04-22 | 5.37 | 10.04% | 涨停 |
| 2019-04-16 | 5.23 | 10.11% | 涨停 |
| 2019-03-07 | 4.7 | 10.07% | 涨停 |
| 2019-03-06 | 4.27 | 10.05% | 涨停 |
| 2019-03-05 | 3.88 | 9.92% | 涨停 |
| 2018-11-13 | 3.05 | 10.11% | 涨停 |
| 2018-06-19 | 3.1 | -9.88% | 跌停 |
| 2018-02-27 | 5.08 | 9.96% | 涨停 |
| 2018-02-23 | 4.55 | 9.9% | 涨停 |
| 2017-04-12 | 6.01 | 10.07% | 涨停 |
| 2016-11-17 | 7.47 | 10.01% | 涨停 |
| 2016-11-02 | 6.95 | -9.97% | 跌停 |
| 2016-11-01 | 7.72 | 9.97% | 涨停 |
| 2016-10-27 | 7.41 | 9.94% | 涨停 |
| 2016-10-26 | 6.74 | 9.95% | 涨停 |
| 2016-10-25 | 6.13 | 10.05% | 涨停 |
| 2016-06-28 | 5.1 | 9.91% | 涨停 |
| 2016-02-16 | 5.79 | 10.08% | 涨停 |
| 2016-01-14 | 6.33 | 10.09% | 涨停 |
| 2016-01-11 | 6.53 | -10.06% | 跌停 |
| 2016-01-06 | 7.61 | 9.97% | 涨停 |
| 2016-01-05 | 6.92 | 10.02% | 涨停 |
| 2015-11-02 | 7.71 | -9.82% | 跌停 |
| 2015-10-26 | 8.74 | -9.8% | 跌停 |
| 2015-10-23 | 9.69 | 9.99% | 涨停 |
| 2015-10-22 | 8.81 | 9.99% | 涨停 |
| 2015-10-20 | 7.47 | 10.01% | 涨停 |
| 2015-10-12 | 6.68 | 10.05% | 涨停 |
| 2015-09-25 | 6.41 | 9.95% | 涨停 |
| 2015-09-24 | 5.83 | 10% | 涨停 |
| 2015-09-16 | 5.5 | 10% | 涨停 |
| 2015-09-15 | 5 | -9.91% | 跌停 |
| 2015-09-14 | 5.55 | -10.05% | 跌停 |
| 2015-09-09 | 6.22 | 10.09% | 涨停 |
| 2015-09-02 | 5.74 | -10.03% | 跌停 |
| 2015-09-01 | 6.38 | -10.01% | 跌停 |
| 2015-08-28 | 6.69 | 10.03% | 涨停 |
| 2015-08-25 | 6.4 | -9.99% | 跌停 |
| 2015-08-24 | 7.11 | -10% | 跌停 |
| 2015-08-21 | 7.9 | -10.02% | 跌停 |
| 2015-08-20 | 8.78 | -10.04% | 跌停 |
| 2015-08-19 | 9.76 | 10.03% | 涨停 |
| 2015-08-18 | 8.87 | -9.95% | 跌停 |
| 2015-08-17 | 9.85 | 10.06% | 涨停 |
| 2015-08-14 | 8.95 | 9.95% | 涨停 |
| 2015-08-13 | 8.14 | 10% | 涨停 |
| 2015-08-12 | 7.4 | 9.96% | 涨停 |
| 2015-08-11 | 6.73 | 9.97% | 涨停 |
| 2015-08-10 | 6.12 | 10.07% | 涨停 |
| 2015-08-07 | 5.56 | 10.1% | 涨停 |
| 2015-08-05 | 4.72 | 10.02% | 涨停 |
| 2015-08-04 | 4.29 | 10% | 涨停 |
| 2015-07-27 | 4.29 | -10.06% | 跌停 |
| 2015-07-15 | 4.37 | -10.08% | 跌停 |
| 2015-07-14 | 4.86 | 9.95% | 涨停 |
| 2015-07-13 | 4.42 | 9.95% | 涨停 |
| 2015-07-10 | 4.02 | 10.14% | 涨停 |
| 2015-07-09 | 3.65 | 9.94% | 涨停 |
| 2015-07-08 | 3.32 | -10.03% | 跌停 |
| 2015-07-07 | 3.69 | -10% | 跌停 |
| 2015-07-06 | 4.1 | -9.89% | 跌停 |
| 2015-07-03 | 4.55 | -9.9% | 跌停 |
| 2015-07-02 | 5.05 | -9.98% | 跌停 |
| 2015-07-01 | 5.61 | -9.95% | 跌停 |
| 2015-06-29 | 5.92 | -10.03% | 跌停 |
| 2015-06-26 | 6.58 | -9.99% | 跌停 |
| 2015-06-19 | 7.43 | -9.94% | 跌停 |
| 2015-06-04 | 8.35 | 10.01% | 涨停 |
| 2015-05-27 | 8.46 | 10.01% | 涨停 |
| 2015-05-04 | 6.58 | 10.03% | 涨停 |
| 2015-03-03 | 4.32 | 9.92% | 涨停 |
| 2014-12-04 | 3.86 | 9.97% | 涨停 |
| 2014-09-15 | 3.17 | 10.07% | 涨停 |
| 2014-08-26 | 2.73 | 10.08% | 涨停 |
| 2013-11-11 | 2.54 | 9.96% | 涨停 |
| 2013-10-22 | 2.59 | 10.21% | 涨停 |
| 2013-09-10 | 2.53 | 10% | 涨停 |
| 2013-01-29 | 2.94 | 10.11% | 涨停 |
| 2012-12-04 | 2.5 | 10.13% | 涨停 |
| 2012-10-24 | 2.86 | 10% | 涨停 |
| 2012-10-23 | 2.6 | 10.17% | 涨停 |
| 2012-08-23 | 1.94 | 10.23% | 涨停 |
| 2012-08-22 | 1.76 | 10% | 涨停 |
| 2007-10-25 | 5.57 | -9.87% | 跌停 |
| 2007-08-06 | 6.29 | 9.97% | 涨停 |
| 2007-07-23 | 5.19 | 9.96% | 涨停 |
| 2007-07-06 | 4.5 | 10.02% | 涨停 |
| 2007-06-28 | 4.62 | -9.94% | 跌停 |
| 2007-06-25 | 5.08 | -9.93% | 跌停 |
| 2007-06-06 | 6.58 | 10.03% | 涨停 |
| 2007-06-04 | 5.68 | -9.98% | 跌停 |
| 2007-06-01 | 6.31 | -9.99% | 跌停 |
| 2007-05-30 | 7.66 | -9.99% | 跌停 |
| 2007-04-23 | 6.94 | 9.98% | 涨停 |
| 2007-03-21 | 4.58 | 10.1% | 涨停 |
| 2007-02-28 | 3.76 | 9.94% | 涨停 |
| 2007-02-15 | 3.48 | 10.13% | 涨停 |
| 2007-01-11 | 2.68 | 9.84% | 涨停 |
| 2006-08-28 | 1.83 | -34.88% | 跌停 |
| 2006-06-07 | 2.88 | 9.92% | 涨停 |
| 2006-06-06 | 2.62 | 10.08% | 涨停 |
| 2006-06-05 | 2.38 | 10.19% | 涨停 |
| 2006-06-02 | 2.16 | 10.2% | 涨停 |
| 2005-07-11 | 1.73 | -9.9% | 跌停 |
| 2005-05-09 | 2.09 | -9.91% | 跌停 |
| 2005-04-20 | 2.46 | -9.89% | 跌停 |
| 2004-05-20 | 4.01 | -10.49% | 跌停 |
| 2003-04-14 | 4.6 | 10.05% | 涨停 |
| 2002-06-24 | 4.55 | 9.9% | 涨停 |
| 2002-05-20 | 4.28 | -11.2% | 跌停 |
| 2001-10-23 | 5.41 | 9.96% | 涨停 |
| 2001-06-01 | 6 | -17.36% | 跌停 |
| 2000-04-24 | 7.59 | 10% | 涨停 |
| 1999-07-01 | 6.82 | -10.03% | 跌停 |
| 1999-06-29 | 7.84 | 9.96% | 涨停 |
| 1999-06-28 | 7.13 | 10.03% | 涨停 |
| 1999-04-30 | 5.09 | -38.82% | 跌停 |
| 1999-03-03 | 9.04 | 9.98% | 涨停 |
| 1999-03-01 | 8.07 | 9.95% | 涨停 |
| 1998-08-17 | 7.33 | -9.95% | 跌停 |
| 1998-04-07 | 9.88 | -27.94% | 跌停 |
| 1998-02-09 | 13.9 | 9.97% | 涨停 |
| 1997-12-10 | 10.25 | 9.98% | 涨停 |
| 1997-05-22 | 11.07 | -10% | 跌停 |
| 1997-04-04 | 13.26 | -40.22% | 跌停 |
| 1997-03-24 | 20.13 | 10% | 涨停 |
| 1997-02-21 | 12.96 | 10.02% | 涨停 |
| 1997-02-19 | 11.99 | 9.9% | 涨停 |
| 1997-02-18 | 10.91 | -9.98% | 跌停 |
| 1996-12-18 | 11.04 | 9.96% | 涨停 |
| 1996-12-17 | 10.04 | -10.04% | 跌停 |
| 1996-12-16 | 11.16 | -10% | 跌停 |
| 1996-09-23 | 11.93 | 11.5% | 涨停 |
| 1996-09-20 | 10.7 | 10.54% | 涨停 |
| 1996-09-12 | 10.15 | -29.02% | 跌停 |
| 1996-04-26 | 8.11 | 10.79% | 涨停 |
| 1996-04-22 | 6.95 | -29.51% | 跌停 |
| 1995-08-21 | 9.5 | -11.05% | 跌停 |
| 1995-08-14 | 11.38 | 10.49% | 涨停 |
| 1995-05-23 | 12.05 | -16.09% | 跌停 |
| 1995-05-19 | 13.72 | 17.77% | 涨停 |
| 1995-05-18 | 11.65 | 51.3% | 涨停 |
| 1995-03-27 | 9.15 | -31.97% | 跌停 |
| 1994-10-20 | 12.85 | 12.33% | 涨停 |
| 1994-10-13 | 11.1 | -15.33% | 跌停 |
| 1994-10-07 | 14.2 | 17.45% | 涨停 |
| 1994-10-05 | 13 | -12.22% | 跌停 |
| 1994-09-29 | 15.2 | -11.01% | 跌停 |
| 1994-09-21 | 18.88 | 12.25% | 涨停 |