暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-12-22 | 43.81 | 9.99% | 涨停 |
| 2025-09-19 | 51 | -10.01% | 跌停 |
| 2025-09-12 | 46.15 | 10.01% | 涨停 |
| 2025-09-05 | 38.5 | 10% | 涨停 |
| 2025-08-21 | 31.59 | -10% | 跌停 |
| 2025-08-15 | 30.38 | 9.99% | 涨停 |
| 2025-08-14 | 27.62 | 10% | 涨停 |
| 2025-07-21 | 23.11 | 10% | 涨停 |
| 2025-06-27 | 19.5 | -16.63% | 跌停 |
| 2025-04-08 | 20.89 | -9.84% | 跌停 |
| 2025-04-07 | 23.17 | -9.98% | 跌停 |
| 2025-03-24 | 29.37 | 10% | 涨停 |
| 2025-02-07 | 26.54 | 9.99% | 涨停 |
| 2025-02-05 | 22.76 | 10% | 涨停 |
| 2025-01-14 | 18.87 | 10.03% | 涨停 |
| 2024-12-31 | 17.19 | -10% | 跌停 |
| 2024-12-24 | 16.46 | 10.03% | 涨停 |
| 2024-10-31 | 14.99 | 9.98% | 涨停 |
| 2024-05-06 | 15.32 | 9.98% | 涨停 |
| 2024-03-28 | 17.44 | 10.03% | 涨停 |
| 2024-03-21 | 18.41 | 9.98% | 涨停 |
| 2024-03-20 | 16.74 | 9.99% | 涨停 |
| 2024-03-18 | 14.45 | 9.97% | 涨停 |
| 2022-08-05 | 15.6 | 10.01% | 涨停 |
| 2021-11-19 | 16.91 | 10.02% | 涨停 |
| 2021-09-27 | 13.65 | -9.96% | 跌停 |
| 2020-07-20 | 13.06 | 9.84% | 涨停 |
| 2020-02-06 | 13.15 | 10.04% | 涨停 |
| 2020-02-03 | 10.62 | -10% | 跌停 |
| 2019-12-16 | 11.63 | 10.03% | 涨停 |
| 2019-05-06 | 8.85 | -9.97% | 跌停 |
| 2019-03-11 | 8.83 | 9.96% | 涨停 |
| 2017-10-30 | 8.62 | 9.95% | 涨停 |
| 2016-01-26 | 10.44 | -10% | 跌停 |
| 2016-01-11 | 11.32 | -9.94% | 跌停 |
| 2016-01-04 | 13.88 | -9.99% | 跌停 |
| 2015-11-27 | 14.33 | -9.93% | 跌停 |
| 2015-10-28 | 14.15 | 10.03% | 涨停 |
| 2015-10-21 | 11.8 | -9.92% | 跌停 |
| 2015-09-16 | 10.7 | 9.86% | 涨停 |
| 2015-09-14 | 10.52 | -10.01% | 跌停 |
| 2015-08-25 | 10.29 | -9.97% | 跌停 |
| 2015-08-24 | 11.43 | -10% | 跌停 |
| 2015-08-18 | 14.05 | -9.99% | 跌停 |
| 2015-07-27 | 13.8 | -9.98% | 跌停 |
| 2015-07-14 | 13.01 | 9.97% | 涨停 |
| 2015-07-13 | 11.83 | 10.05% | 涨停 |
| 2015-07-07 | 10.75 | -9.97% | 跌停 |
| 2015-07-03 | 13.01 | -9.97% | 跌停 |
| 2015-07-02 | 14.45 | -9.97% | 跌停 |
| 2015-07-01 | 16.05 | -9.98% | 跌停 |
| 2015-06-29 | 16.7 | -10.02% | 跌停 |
| 2015-06-26 | 18.56 | -9.99% | 跌停 |
| 2015-05-28 | 18.84 | -9.99% | 跌停 |
| 2014-12-02 | 10.66 | 10.01% | 涨停 |
| 2014-02-10 | 7.59 | 10% | 涨停 |
| 2013-07-09 | 6.36 | 10.03% | 涨停 |
| 2013-06-28 | 5.4 | -10% | 跌停 |
| 2013-06-18 | 5.72 | 10% | 涨停 |
| 2013-01-11 | 5.24 | 10.08% | 涨停 |
| 2013-01-10 | 4.76 | 9.93% | 涨停 |
| 2013-01-09 | 4.33 | 9.9% | 涨停 |
| 2012-04-12 | 6.14 | 10.04% | 涨停 |
| 2011-06-22 | 7.77 | -38.92% | 跌停 |
| 2010-05-24 | 18.25 | 10.01% | 涨停 |
| 2010-03-02 | 16.66 | -20.93% | 跌停 |
| 2010-01-18 | 22.59 | -9.82% | 跌停 |
| 2010-01-15 | 25.05 | 10.01% | 涨停 |
| 2010-01-04 | 20.02 | 9.94% | 涨停 |
| 2009-09-21 | 18.1 | 10.03% | 涨停 |
| 2008-11-18 | 6.74 | -10.01% | 跌停 |
| 2008-09-19 | 6.26 | 10.02% | 涨停 |
| 2008-07-21 | 7.8 | 10.01% | 涨停 |
| 2008-06-19 | 6.17 | -9.93% | 跌停 |
| 2008-06-10 | 8.26 | -10.02% | 跌停 |
| 2008-03-18 | 12.88 | -9.99% | 跌停 |
| 2008-02-04 | 13.53 | 10% | 涨停 |
| 2007-09-11 | 13.44 | -9.98% | 跌停 |
| 2007-07-05 | 9.37 | -9.82% | 跌停 |
| 2007-06-28 | 10.73 | -9.98% | 跌停 |
| 2007-06-25 | 11.37 | -9.98% | 跌停 |
| 2007-06-05 | 11.65 | 10.01% | 涨停 |
| 2007-05-30 | 13.17 | -9.98% | 跌停 |
| 2007-02-27 | 10.82 | -9.98% | 跌停 |
| 2007-01-15 | 9.17 | 9.82% | 涨停 |
| 2006-07-06 | 7.13 | 10.03% | 涨停 |
| 2006-06-07 | 6.38 | -10.01% | 跌停 |
| 2006-04-12 | 6.05 | -17.8% | 跌停 |
| 2005-10-12 | 6.64 | 9.93% | 涨停 |
| 2003-04-04 | 9.61 | -39.14% | 跌停 |
| 2002-06-24 | 18.76 | 10.03% | 涨停 |