| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2024-11-05 | 21.31 | 10.02% | 涨停 |
| 2024-04-03 | 20.27 | 9.98% | 涨停 |
| 2024-02-07 | 23.58 | 9.98% | 涨停 |
| 2024-02-06 | 21.44 | 10.01% | 涨停 |
| 2022-06-10 | 38.32 | 9.99% | 涨停 |
| 2022-05-05 | 39.16 | 10% | 涨停 |
| 2022-04-27 | 34.72 | 10.01% | 涨停 |
| 2022-04-25 | 32.81 | -10.01% | 跌停 |
| 2022-03-28 | 37.9 | 10.01% | 涨停 |
| 2022-03-24 | 33.35 | 9.99% | 涨停 |
| 2022-03-15 | 25.97 | -9.98% | 跌停 |
| 2022-03-07 | 30.2 | 10.02% | 涨停 |
| 2022-01-27 | 21.21 | -10.01% | 跌停 |
| 2021-12-31 | 26.65 | 9.99% | 涨停 |
| 2021-12-14 | 24.1 | 10% | 涨停 |
| 2021-07-01 | 18.37 | 10% | 涨停 |
| 2021-05-31 | 15.77 | -9.99% | 跌停 |
| 2021-05-18 | 16.36 | 10.02% | 涨停 |
| 2021-05-12 | 15.22 | 9.97% | 涨停 |
| 2021-05-11 | 13.84 | 10.02% | 涨停 |
| 2021-05-06 | 12.41 | 10.02% | 涨停 |
| 2021-02-19 | 11.63 | 10.03% | 涨停 |
| 2021-02-01 | 8.89 | 10.02% | 涨停 |
| 2020-08-05 | 10.98 | 10.02% | 涨停 |
| 2020-08-04 | 9.98 | 10.03% | 涨停 |
| 2020-07-22 | 8.89 | 10.02% | 涨停 |
| 2020-07-20 | 7.74 | 9.94% | 涨停 |
| 2020-07-15 | 7.17 | -9.81% | 跌停 |
| 2020-07-13 | 7.45 | 10.04% | 涨停 |
| 2020-07-10 | 6.77 | 10.08% | 涨停 |
| 2020-03-19 | 5.88 | 9.91% | 涨停 |
| 2020-02-03 | 5.6 | -9.97% | 跌停 |
| 2019-10-08 | 8.14 | 10% | 涨停 |
| 2018-03-23 | 6.13 | 10.05% | 涨停 |
| 2018-02-27 | 5.67 | 9.88% | 涨停 |
| 2018-02-05 | 5.47 | -10.03% | 跌停 |
| 2018-02-02 | 6.08 | -9.93% | 跌停 |
| 2018-02-01 | 6.75 | -10% | 跌停 |
| 2018-01-22 | 7.97 | -9.94% | 跌停 |
| 2017-10-27 | 9.28 | 9.95% | 涨停 |
| 2017-09-15 | 9.44 | 10.02% | 涨停 |
| 2017-05-26 | 9.62 | -10.01% | 跌停 |
| 2017-05-25 | 10.69 | -10.02% | 跌停 |
| 2017-05-24 | 11.88 | -10% | 跌停 |
| 2017-05-08 | 13.64 | -9.97% | 跌停 |
| 2016-07-13 | 13.13 | 9.97% | 涨停 |
| 2016-01-11 | 12.53 | -9.99% | 跌停 |
| 2016-01-07 | 13.99 | -9.97% | 跌停 |
| 2016-01-04 | 14.97 | -9.98% | 跌停 |
| 2015-10-28 | 14.25 | 10.04% | 涨停 |
| 2015-10-27 | 12.95 | 10.03% | 涨停 |
| 2015-10-26 | 11.77 | 10% | 涨停 |
| 2015-08-25 | 10.41 | -10.03% | 跌停 |
| 2015-08-24 | 11.57 | -9.96% | 跌停 |
| 2015-08-18 | 14.54 | -9.97% | 跌停 |
| 2015-08-04 | 12.54 | 10% | 涨停 |
| 2015-07-28 | 12.36 | -9.98% | 跌停 |
| 2015-07-27 | 13.73 | -10.03% | 跌停 |
| 2015-07-21 | 15.13 | 10.04% | 涨停 |
| 2015-07-20 | 13.75 | 10% | 涨停 |
| 2015-07-17 | 12.5 | 10.04% | 涨停 |
| 2015-07-06 | 11.36 | -9.98% | 跌停 |
| 2015-07-03 | 12.62 | -9.99% | 跌停 |
| 2015-07-02 | 14.02 | -10.01% | 跌停 |
| 2015-07-01 | 15.58 | -9.99% | 跌停 |
| 2015-06-29 | 17.17 | -10.01% | 跌停 |
| 2015-06-26 | 19.08 | -10% | 跌停 |
| 2015-06-25 | 21.2 | -9.98% | 跌停 |
| 2015-06-24 | 23.55 | -10.01% | 跌停 |
| 2015-06-11 | 26.17 | 10% | 涨停 |
| 2015-06-05 | 22.36 | 9.99% | 涨停 |
| 2015-05-28 | 19.31 | -9.98% | 跌停 |
| 2015-03-25 | 19.26 | 9.99% | 涨停 |
| 2015-03-24 | 17.51 | 9.99% | 涨停 |
| 2015-03-23 | 15.92 | 10.02% | 涨停 |
| 2014-08-26 | 11.7 | -27.37% | 跌停 |
| 2012-07-09 | 12.6 | -10% | 跌停 |
| 2011-04-28 | 21.7 | -10% | 跌停 |
| 2010-10-13 | 28.22 | 10.02% | 涨停 |
| 2010-07-01 | 18.09 | -9.91% | 跌停 |
| 2009-08-04 | 26.4 | 10% | 涨停 |
| 2009-07-17 | 24.93 | 10.02% | 涨停 |
| 2009-03-17 | 18.27 | 9.99% | 涨停 |
| 2009-02-26 | 15.26 | -9.97% | 跌停 |
| 2009-02-02 | 13.05 | 10.03% | 涨停 |
| 2008-12-23 | 10.19 | -9.98% | 跌停 |
| 2008-12-12 | 11 | -9.98% | 跌停 |
| 2008-11-18 | 10.64 | 10.03% | 涨停 |
| 2008-11-17 | 9.67 | 10.01% | 涨停 |
| 2008-11-14 | 8.79 | 10.01% | 涨停 |
| 2008-11-13 | 7.99 | 10.06% | 涨停 |
| 2008-10-15 | 7.26 | 10% | 涨停 |
| 2008-09-19 | 8.25 | 10% | 涨停 |
| 2008-08-18 | 8.82 | -10% | 跌停 |
| 2008-08-13 | 9.46 | 10% | 涨停 |
| 2008-08-12 | 8.6 | -9.85% | 跌停 |
| 2008-08-11 | 9.54 | -10% | 跌停 |
| 2008-08-08 | 10.6 | -10.02% | 跌停 |
| 2008-06-30 | 12.54 | 10% | 涨停 |
| 2008-06-24 | 10.31 | -9.96% | 跌停 |
| 2008-06-18 | 10.65 | 10.02% | 涨停 |
| 2008-06-13 | 10.02 | -9.97% | 跌停 |
| 2008-06-12 | 11.13 | 9.98% | 涨停 |
| 2008-06-11 | 10.12 | 10% | 涨停 |
| 2008-06-10 | 9.2 | 10.05% | 涨停 |
| 2008-06-06 | 8.36 | 10% | 涨停 |
| 2008-04-28 | 7.33 | 10.06% | 涨停 |
| 2008-04-25 | 6.66 | 10.08% | 涨停 |
| 2008-04-18 | 6.11 | -10.01% | 跌停 |
| 2008-03-31 | 8.25 | -10.03% | 跌停 |
| 2008-03-20 | 8.82 | 9.84% | 涨停 |
| 2008-03-18 | 8.01 | -10% | 跌停 |
| 2008-03-17 | 8.9 | -10.01% | 跌停 |
| 2008-01-22 | 8.24 | -9.95% | 跌停 |
| 2007-06-25 | 6.28 | -9.9% | 跌停 |
| 2007-06-04 | 7.17 | -10.04% | 跌停 |
| 2007-06-01 | 7.97 | -10.05% | 跌停 |
| 2007-05-30 | 9.63 | -10% | 跌停 |
| 2007-03-28 | 8.47 | 10% | 涨停 |
| 2007-03-23 | 7.57 | 10.03% | 涨停 |
| 2007-03-19 | 6.88 | 10.08% | 涨停 |
| 2006-09-25 | 3.98 | -26.7% | 跌停 |
| 2006-06-07 | 4.97 | -9.96% | 跌停 |
| 2006-05-22 | 5.12 | 9.87% | 涨停 |
| 2006-04-19 | 3.56 | 9.88% | 涨停 |
| 2006-03-01 | 3.47 | 10.16% | 涨停 |
| 2005-08-26 | 3.28 | 10.07% | 涨停 |
| 2005-08-25 | 2.98 | 9.96% | 涨停 |
| 2002-01-31 | 6.49 | 10% | 涨停 |
| 2002-01-28 | 5.29 | -10.03% | 跌停 |
| 2002-01-22 | 5.17 | -9.93% | 跌停 |
| 2002-01-21 | 5.74 | -10.03% | 跌停 |
| 2001-10-23 | 8.49 | 9.97% | 涨停 |
| 2000-06-29 | 8.26 | -10.02% | 跌停 |
| 2000-02-14 | 7.76 | 10.07% | 涨停 |
| 1999-07-01 | 8.67 | -9.97% | 跌停 |
| 1999-06-14 | 8.29 | 9.95% | 涨停 |