| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-12-15 | 10.15 | 9.97% | 涨停 |
| 2025-11-12 | 10.18 | 10.05% | 涨停 |
| 2025-11-11 | 9.25 | 9.99% | 涨停 |
| 2025-10-21 | 9.02 | 10% | 涨停 |
| 2025-09-10 | 9.28 | 9.95% | 涨停 |
| 2025-08-28 | 8.43 | 10.05% | 涨停 |
| 2025-08-27 | 7.66 | 10.06% | 涨停 |
| 2025-04-08 | 7.11 | 10.06% | 涨停 |
| 2022-04-22 | 6.42 | -9.96% | 跌停 |
| 2022-04-13 | 7.18 | 9.95% | 涨停 |
| 2022-03-21 | 6.16 | 10% | 涨停 |
| 2020-04-29 | 8 | -10.01% | 跌停 |
| 2020-04-28 | 8.89 | -10.02% | 跌停 |
| 2020-04-24 | 9.17 | 9.95% | 涨停 |
| 2020-04-23 | 8.34 | 10.03% | 涨停 |
| 2020-04-22 | 7.58 | 10.01% | 涨停 |
| 2020-02-27 | 6.62 | 9.97% | 涨停 |
| 2020-02-10 | 5.98 | 9.93% | 涨停 |
| 2020-02-06 | 5.12 | 10.11% | 涨停 |
| 2020-02-03 | 4.69 | -9.98% | 跌停 |
| 2019-04-01 | 6.59 | 10.02% | 涨停 |
| 2018-11-19 | 5.38 | 10.02% | 涨停 |
| 2018-11-14 | 4.96 | 9.98% | 涨停 |
| 2018-11-13 | 4.51 | 10% | 涨停 |
| 2016-01-07 | 14.18 | -9.97% | 跌停 |
| 2016-01-04 | 15.92 | -10.01% | 跌停 |
| 2015-12-11 | 17.93 | 10% | 涨停 |
| 2015-10-21 | 14.75 | -10.01% | 跌停 |
| 2015-08-24 | 13.14 | -10% | 跌停 |
| 2015-08-18 | 15.66 | -10% | 跌停 |
| 2015-07-27 | 14.64 | -10.02% | 跌停 |
| 2015-07-13 | 15.32 | 9.98% | 涨停 |
| 2015-07-10 | 13.93 | 10.03% | 涨停 |
| 2015-07-09 | 12.66 | 9.99% | 涨停 |
| 2015-07-08 | 11.51 | -10.01% | 跌停 |
| 2015-07-03 | 14.88 | -9.98% | 跌停 |
| 2015-07-02 | 16.53 | -10.02% | 跌停 |
| 2015-07-01 | 18.37 | -9.95% | 跌停 |
| 2015-06-29 | 19.4 | -10.19% | 跌停 |
| 2015-06-26 | 21.6 | -10% | 跌停 |
| 2015-06-19 | 22.66 | -10.01% | 跌停 |
| 2015-05-28 | 25.2 | -10% | 跌停 |
| 2015-05-12 | 25.64 | 10% | 涨停 |
| 2015-05-08 | 22 | 10% | 涨停 |
| 2015-04-17 | 18.44 | 10.02% | 涨停 |
| 2015-03-04 | 15.15 | 10.02% | 涨停 |
| 2013-10-10 | 8.23 | 10.03% | 涨停 |
| 2012-12-14 | 5.54 | 9.92% | 涨停 |
| 2012-12-10 | 5.14 | 10.06% | 涨停 |
| 2012-05-10 | 6.69 | -47.2% | 跌停 |
| 2010-01-12 | 14.91 | 10.04% | 涨停 |
| 2009-12-28 | 13.73 | 10.02% | 涨停 |
| 2009-06-03 | 10.21 | -42.64% | 跌停 |
| 2009-01-08 | 12.83 | -10.03% | 跌停 |
| 2008-09-19 | 16.95 | 9.99% | 涨停 |
| 2008-09-03 | 15.4 | -9.99% | 跌停 |
| 2007-10-25 | 26.35 | -10.01% | 跌停 |
| 2007-10-17 | 32.07 | 10.02% | 涨停 |
| 2007-10-16 | 29.15 | 10% | 涨停 |
| 2007-10-15 | 26.5 | 10% | 涨停 |
| 2007-10-12 | 24.09 | 10% | 涨停 |
| 2007-04-11 | 20.43 | 9.96% | 涨停 |
| 2007-01-16 | 18.54 | 10.03% | 涨停 |
| 2007-01-09 | 15 | 9.97% | 涨停 |
| 2007-01-08 | 13.64 | 10% | 涨停 |
| 2006-07-31 | 9.37 | -9.9% | 跌停 |
| 2006-07-14 | 9.89 | 10.01% | 涨停 |
| 2006-06-07 | 8.32 | -9.96% | 跌停 |
| 2006-05-26 | 10.15 | 9.97% | 涨停 |
| 2006-05-23 | 9.63 | -10% | 跌停 |
| 2006-05-19 | 11.02 | 9.98% | 涨停 |
| 2006-05-18 | 10.02 | 9.99% | 涨停 |
| 2006-05-15 | 9.15 | 9.98% | 涨停 |
| 2006-05-12 | 8.32 | 10.05% | 涨停 |
| 2006-04-24 | 6.8 | 10.03% | 涨停 |
| 2006-04-06 | 5.37 | 10.04% | 涨停 |
| 2005-07-18 | 4.06 | 10.03% | 涨停 |
| 2004-12-28 | 3.84 | -9.86% | 跌停 |
| 2003-09-16 | 6.6 | -46.82% | 跌停 |
| 2002-06-24 | 17.37 | 10.01% | 涨停 |
| 2001-10-23 | 12.64 | 10.01% | 涨停 |
| 2000-06-14 | 19.29 | -17.67% | 跌停 |
| 2000-02-17 | 23.1 | -10.01% | 跌停 |
| 2000-02-14 | 23.66 | 10.05% | 涨停 |
| 2000-01-10 | 18.62 | 9.98% | 涨停 |
| 1999-07-20 | 19.59 | 9.99% | 涨停 |
| 1999-07-02 | 19.56 | 10.01% | 涨停 |
| 1999-07-01 | 17.78 | -10.02% | 跌停 |
| 1999-05-19 | 13.78 | 9.98% | 涨停 |
| 1998-04-10 | 23.94 | -35.3% | 跌停 |
| 1997-11-19 | 22.4 | 9.97% | 涨停 |
| 1997-07-07 | 21.22 | -9.93% | 跌停 |
| 1997-06-26 | 25.88 | -20.71% | 跌停 |
| 1997-05-22 | 27.2 | -9.93% | 跌停 |
| 1997-05-09 | 31.86 | 9.86% | 涨停 |
| 1997-04-28 | 31.1 | 9.89% | 涨停 |
| 1997-02-18 | 18.79 | -10.01% | 跌停 |