深赛格 000058
深圳赛格股份有限公司
上市日期1996-12-26
股票年龄29年8个月3天
市场深圳
6.7元
成交量 491.61万
5日均价 6.73元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.02元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
1.66元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.02元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
2.15%
衡量公司成长速度。
净利润
0.25亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
3.44亿
公司业务规模的体现。
每股公积金
0.1元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
0.39元
公司累积未分配利润，是现金分红的基础。
总市值
82.48亿
流通市值
66亿
市盈率(PE)
335
市净率(PB)
4.04
📊
商贸零售 行业参考
（申万二级行业 一般零售，共 62 只）
PE 常见区间：15 ~ 45 倍（中位 25 倍）
PB 常见区间：1 ~ 3.5 倍（中位 2 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Shenzhen Seg Co.,Ltd.
地区/省份/城市
广东省 / 广东省 / 深圳市
所属行业
L 商务服务
总股本
12.31亿
流通股本
9.85亿
注册地址
广东省深圳市福田区华强北路群星广场A座三十一楼
主营业务
经营与管理电子市场、物业经营管理与城市服务、新能源、检验检测及房地产开发。
产品名称
电子市场流通 、物业经营管理与城市服务 、新能源 、检验检测认证 、房地产开发
净利润
0.25亿
营业收入
3.44亿
经营范围
投资兴办实业（具体项目另行申报）；经营与管理电子专业市场；经营网上贸易；互联网技术开发；从事广告业务；房屋租赁；销售计算机、软件及辅助设备、电子产品；文化艺术交流活动策划（不含演出）；承办展览展示活动；儿童产业链项目的投资及经营；儿童游乐设备租赁服务（不包括金融租赁活动）；游乐场经营及服务（限分支经营）；餐饮服务（限分支经营）；企业管理咨询；教育咨询；预包装食品兼散装食品、乳制品（含婴幼儿配方奶粉）批发零售（限分支经营）；文化用品、工艺礼品、玩具、童装、电子产品、工艺品、日用百货的销售；摄影服务；新能源的技术开发；光伏发电和光伏一体化建筑工程总承包；碲化镉薄膜太阳能电池组件的技术开发、技术服务...
📍 公司位置
广东省深圳市福田区华强北路群星广场A座三十一楼
📈 历史之最
历史最高价
36.5 (2000-03-31)
历史最低价
1.6 (2008-11-04)
最大单日振幅
19.89% (2024-09-06)
历史天量
1.58亿 (2022-12-07)
历史地量
3.02万 (2001-11-14)
涨停/跌停次数
132 / 66
📋 全部历史涨跌停明细（共 198 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-10-23 | 11.18 | 10.04% | 涨停 |
| 2025-10-10 | 10.82 | 9.96% | 涨停 |
| 2025-04-07 | 7.5 | -9.96% | 跌停 |
| 2025-03-03 | 9.23 | 10.01% | 涨停 |
| 2025-02-27 | 8.87 | 10.05% | 涨停 |
| 2024-12-02 | 10.33 | 10.01% | 涨停 |
| 2024-11-28 | 9.34 | 10.01% | 涨停 |
| 2024-11-04 | 8.91 | -10% | 跌停 |
| 2024-11-01 | 9.9 | -10% | 跌停 |
| 2024-10-30 | 10.8 | 9.98% | 涨停 |
| 2024-10-29 | 9.82 | 9.97% | 涨停 |
| 2024-10-28 | 8.93 | 9.98% | 涨停 |
| 2024-10-25 | 8.12 | 10.03% | 涨停 |
| 2024-10-09 | 6.98 | -10.05% | 跌停 |
| 2024-09-11 | 6.62 | -9.93% | 跌停 |
| 2024-09-10 | 7.35 | -10.04% | 跌停 |
| 2024-09-09 | 8.17 | 9.96% | 涨停 |
| 2024-09-04 | 7.15 | 10% | 涨停 |
| 2024-09-03 | 6.5 | 9.98% | 涨停 |
| 2024-08-23 | 5.83 | 10% | 涨停 |
| 2024-02-05 | 5.57 | -10.02% | 跌停 |
| 2024-01-31 | 6.86 | -9.97% | 跌停 |
| 2023-11-23 | 8.53 | -10.02% | 跌停 |
| 2023-11-22 | 9.48 | 9.98% | 涨停 |
| 2023-11-21 | 8.62 | 9.95% | 涨停 |
| 2023-09-19 | 7.45 | -10.02% | 跌停 |
| 2023-09-15 | 8.5 | 9.96% | 涨停 |
| 2023-09-13 | 7.94 | 9.97% | 涨停 |
| 2023-09-06 | 7.05 | 9.98% | 涨停 |
| 2022-12-20 | 7.32 | -9.96% | 跌停 |
| 2022-12-06 | 8.47 | 10% | 涨停 |
| 2022-12-05 | 7.7 | 10% | 涨停 |
| 2022-11-23 | 6.55 | 10.08% | 涨停 |
| 2022-08-23 | 7.14 | 10.02% | 涨停 |
| 2022-08-16 | 6.72 | 9.98% | 涨停 |
| 2022-06-27 | 7.28 | 9.97% | 涨停 |
| 2022-06-24 | 6.62 | 9.97% | 涨停 |
| 2022-05-31 | 6.11 | 10.09% | 涨停 |
| 2022-04-25 | 4.76 | -9.85% | 跌停 |
| 2021-12-28 | 6.71 | 10% | 涨停 |
| 2021-11-18 | 6.47 | 10.03% | 涨停 |
| 2021-09-03 | 6.79 | 10.05% | 涨停 |
| 2021-06-24 | 6.09 | 9.93% | 涨停 |
| 2021-03-09 | 6.68 | 10.05% | 涨停 |
| 2020-09-18 | 8.33 | 10.04% | 涨停 |
| 2020-08-03 | 11.52 | 10.03% | 涨停 |
| 2020-07-29 | 9.77 | 10.02% | 涨停 |
| 2020-07-15 | 9.58 | -9.96% | 跌停 |
| 2020-07-13 | 11.57 | 9.98% | 涨停 |
| 2020-07-10 | 10.52 | 10.04% | 涨停 |
| 2020-04-29 | 6.31 | -9.99% | 跌停 |
| 2020-04-03 | 6.96 | 9.95% | 涨停 |
| 2020-02-12 | 7.19 | 9.94% | 涨停 |
| 2020-02-03 | 6.53 | -10.06% | 跌停 |
| 2020-01-10 | 8.38 | 9.97% | 涨停 |
| 2019-10-30 | 7.25 | -9.94% | 跌停 |
| 2019-09-06 | 11.5 | 10.05% | 涨停 |
| 2019-08-29 | 10.97 | 10.03% | 涨停 |
| 2019-08-28 | 9.97 | 10.04% | 涨停 |
| 2019-08-27 | 9.06 | 9.95% | 涨停 |
| 2019-08-26 | 8.24 | 10.01% | 涨停 |
| 2019-08-23 | 7.49 | 9.99% | 涨停 |
| 2019-08-22 | 6.81 | 10.02% | 涨停 |
| 2019-08-21 | 6.19 | 9.95% | 涨停 |
| 2019-08-20 | 5.63 | 9.96% | 涨停 |
| 2019-08-19 | 5.12 | 10.11% | 涨停 |
| 2019-02-25 | 7.79 | 10.03% | 涨停 |
| 2019-01-08 | 6.69 | 10.03% | 涨停 |
| 2018-12-28 | 5.95 | 9.98% | 涨停 |
| 2018-11-28 | 5.87 | -9.83% | 跌停 |
| 2018-11-26 | 7.18 | 9.95% | 涨停 |
| 2018-11-16 | 6.96 | 9.95% | 涨停 |
| 2018-11-15 | 6.33 | 10.09% | 涨停 |
| 2018-11-14 | 5.75 | 9.94% | 涨停 |
| 2018-11-13 | 5.23 | 10.11% | 涨停 |
| 2018-10-11 | 4.22 | -10.02% | 跌停 |
| 2018-06-19 | 5.09 | -10.07% | 跌停 |
| 2018-04-09 | 6.96 | 9.95% | 涨停 |
| 2017-09-29 | 8.54 | 10.05% | 涨停 |
| 2016-09-22 | 12.67 | 9.98% | 涨停 |
| 2016-07-19 | 11.79 | 9.98% | 涨停 |
| 2016-03-17 | 10.92 | 9.97% | 涨停 |
| 2016-03-15 | 10.46 | 9.99% | 涨停 |
| 2016-03-03 | 11.2 | 10.02% | 涨停 |
| 2016-02-29 | 10.54 | -9.99% | 跌停 |
| 2015-10-29 | 12.38 | 10.04% | 涨停 |
| 2015-10-27 | 11.85 | 10.03% | 涨停 |
| 2015-10-21 | 9.95 | -9.95% | 跌停 |
| 2015-10-12 | 9.9 | 10% | 涨停 |
| 2015-09-15 | 7.61 | -10.05% | 跌停 |
| 2015-09-14 | 8.46 | -10% | 跌停 |
| 2015-09-02 | 8.42 | -10.04% | 跌停 |
| 2015-09-01 | 9.36 | -10% | 跌停 |
| 2015-08-28 | 10.45 | 10% | 涨停 |
| 2015-08-26 | 9.36 | -10% | 跌停 |
| 2015-08-25 | 10.4 | -9.96% | 跌停 |
| 2015-08-24 | 11.55 | -9.98% | 跌停 |
| 2015-08-18 | 15.57 | -10% | 跌停 |
| 2015-08-10 | 14.08 | 10% | 涨停 |
| 2015-08-04 | 13.21 | 9.9% | 涨停 |
| 2015-08-03 | 12.02 | -9.96% | 跌停 |
| 2015-07-20 | 14.49 | 10.02% | 涨停 |
| 2015-07-17 | 13.17 | 9.84% | 涨停 |
| 2015-07-14 | 12.4 | 10.03% | 涨停 |
| 2015-07-07 | 11.27 | -9.98% | 跌停 |
| 2015-07-06 | 12.52 | -9.99% | 跌停 |
| 2015-07-03 | 13.91 | -9.97% | 跌停 |
| 2015-07-02 | 15.45 | -10.02% | 跌停 |
| 2015-07-01 | 17.17 | -10.01% | 跌停 |
| 2015-06-29 | 19.93 | -9.98% | 跌停 |
| 2015-06-26 | 22.14 | -10% | 跌停 |
| 2015-06-15 | 22.25 | 9.99% | 涨停 |
| 2015-06-12 | 20.23 | 10.01% | 涨停 |
| 2015-06-05 | 19.06 | 9.98% | 涨停 |
| 2015-05-28 | 15.23 | -9.99% | 跌停 |
| 2015-05-11 | 14.6 | 10.02% | 涨停 |
| 2015-04-23 | 15.59 | 10.02% | 涨停 |
| 2015-04-10 | 11.9 | 9.98% | 涨停 |
| 2015-01-27 | 8.12 | 10.03% | 涨停 |
| 2014-12-15 | 6.89 | 10.06% | 涨停 |
| 2014-08-12 | 5.62 | 9.98% | 涨停 |
| 2014-07-07 | 4.86 | 9.95% | 涨停 |
| 2014-01-14 | 4.92 | 10.07% | 涨停 |
| 2013-10-10 | 5.9 | 10.07% | 涨停 |
| 2013-07-16 | 4.53 | 9.95% | 涨停 |
| 2013-05-23 | 4.75 | 9.95% | 涨停 |
| 2013-01-18 | 5.14 | 10.06% | 涨停 |
| 2013-01-08 | 4.43 | 9.93% | 涨停 |
| 2012-09-19 | 4.25 | 10.1% | 涨停 |
| 2012-08-13 | 4.53 | -9.94% | 跌停 |
| 2010-11-12 | 6.06 | -9.82% | 跌停 |
| 2010-07-06 | 5.41 | 9.96% | 涨停 |
| 2010-05-24 | 5.63 | 9.96% | 涨停 |
| 2010-05-17 | 5.49 | -10% | 跌停 |
| 2010-03-16 | 7.01 | 10.05% | 涨停 |
| 2010-03-02 | 7.15 | 10% | 涨停 |
| 2010-02-04 | 6.47 | 10.03% | 涨停 |
| 2009-12-03 | 7.04 | -9.97% | 跌停 |
| 2009-11-27 | 7.2 | -10% | 跌停 |
| 2009-11-20 | 6.8 | 10.03% | 涨停 |
| 2009-11-04 | 5.53 | 9.94% | 涨停 |
| 2009-11-03 | 5.03 | 10.07% | 涨停 |
| 2009-08-17 | 4.16 | -9.96% | 跌停 |
| 2007-03-12 | 6.05 | 10% | 涨停 |
| 2007-02-27 | 5.02 | -10.04% | 跌停 |
| 2007-02-06 | 4.91 | 10.09% | 涨停 |
| 2007-01-17 | 4.25 | 10.1% | 涨停 |
| 2007-01-16 | 3.86 | 9.97% | 涨停 |
| 2007-01-15 | 3.51 | 10.03% | 涨停 |
| 2006-11-17 | 2.98 | 9.96% | 涨停 |
| 2006-08-07 | 3.41 | 10% | 涨停 |
| 2006-07-14 | 2.73 | 10.08% | 涨停 |
| 2006-07-13 | 2.48 | -10.14% | 跌停 |
| 2006-06-14 | 2.41 | -32.68% | 跌停 |
| 2006-05-24 | 3.48 | 10.13% | 涨停 |
| 2006-05-23 | 3.16 | 10.1% | 涨停 |
| 2006-05-22 | 2.87 | 9.96% | 涨停 |
| 2006-03-13 | 3.09 | -9.91% | 跌停 |
| 2005-12-13 | 3.62 | 10.03% | 涨停 |
| 2005-12-12 | 3.29 | 10.03% | 涨停 |
| 2005-09-01 | 4.49 | 10.05% | 涨停 |
| 2005-07-18 | 2.49 | -10.11% | 跌停 |
| 2005-07-01 | 3.16 | -9.97% | 跌停 |
| 2005-06-30 | 3.51 | -10% | 跌停 |
| 2005-05-16 | 3.94 | 10.06% | 涨停 |
| 2004-11-09 | 6.24 | 10.05% | 涨停 |
| 2004-01-29 | 8.23 | 10.03% | 涨停 |
| 2003-08-04 | 8.07 | 9.95% | 涨停 |
| 2002-09-19 | 10.59 | 9.97% | 涨停 |
| 2002-07-30 | 10.77 | -10.03% | 跌停 |
| 2002-06-24 | 12.01 | 9.98% | 涨停 |
| 2002-06-21 | 10.92 | 9.97% | 涨停 |
| 2002-06-18 | 9.38 | 9.96% | 涨停 |
| 2002-05-09 | 9.72 | 9.95% | 涨停 |
| 2002-03-06 | 8.03 | 10% | 涨停 |
| 2001-10-23 | 8.4 | 9.95% | 涨停 |
| 2000-04-05 | 23.21 | -10% | 跌停 |
| 2000-04-04 | 25.79 | -9.98% | 跌停 |
| 2000-04-03 | 28.65 | -18.14% | 跌停 |
| 2000-03-30 | 34.51 | 10.01% | 涨停 |
| 2000-03-06 | 26.98 | -10.01% | 跌停 |
| 2000-02-17 | 28.95 | -10.01% | 跌停 |
| 2000-01-24 | 27.16 | 10% | 涨停 |
| 1999-06-28 | 19.84 | 9.98% | 涨停 |
| 1999-06-07 | 15.95 | 10% | 涨停 |
| 1998-08-19 | 9.2 | -22.36% | 跌停 |
| 1998-08-17 | 12.07 | -10.39% | 跌停 |
| 1997-07-08 | 10.46 | -28.36% | 跌停 |
| 1997-07-07 | 14.6 | -9.99% | 跌停 |
| 1997-06-25 | 18.91 | 10.07% | 涨停 |
| 1997-05-22 | 15.71 | -9.97% | 跌停 |
| 1997-05-16 | 17.14 | -10.26% | 跌停 |
| 1997-05-07 | 19.94 | -9.98% | 跌停 |
| 1997-05-06 | 22.15 | 9.98% | 涨停 |
| 1997-05-05 | 20.14 | 9.99% | 涨停 |
| 1997-03-19 | 17.79 | 10.15% | 涨停 |
| 1997-02-18 | 14.09 | -9.97% | 跌停 |
| 1997-01-06 | 14.59 | -9.83% | 跌停 |