居然智家 000785
居然智家新零售集团股份有限公司
上市日期1997-07-11
股票年龄29年0个月4天
市场深圳
2.04元
成交量 5747.23万
5日均价 2.03元
2026-07-13
📈 K线 + 技术指标 (BOLL/MACD/KDJ)
周期：
重要免责声明
本页面所展示的股票数据、技术指标、基本面信息及排名比较等，均基于公开数据整理计算，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标 （带百分位为同申万二级行业比较）
总市值
127.03亿
流通市值
118.4亿
市盈率(PE)
204
市净率(PB)
0.66
📊
商贸零售 行业参考
（申万二级行业 一般零售，共 62 只）
PE 常见区间：15 ~ 45 倍（中位 25 倍）
PB 常见区间：1 ~ 3.5 倍（中位 2 倍）
区间依据行业估值统计划分，其并不能反映公司基本面情况，仅供参考，不构成投资建议！
🏢 公司基本面
申万行业
板块
主板
英文名称
Easyhome New Retail Group Corporation Limited
地区/省份/城市
湖北省 / 湖北省 / 武汉市
所属行业
L 商务服务
总股本
62.27亿
流通股本
58.04亿
注册地址
北京市东城区东直门南大街甲3号
主营业务
连锁家居卖场业务、数智化创新业务、购物中心及现代百货超市业务、智能家装业务。
产品名称
租赁 、加盟管理业务 、装修服务 、社会消费品
净利润
0.62亿
营业收入
25.23亿
经营范围
百货、日用杂品销售;超级市场零售;装饰设计;销售家具、建筑材料、五金交电、计算机、软件及辅助设备、电子产品;物流配送、仓储服务(不含易燃易爆物品);健身、摄影、复英干洗服务;字画装裱;房屋出租;经济贸易咨询;物业管理;汽车货运;道路货运代理;货物或技术进出口(国家禁止或涉及行政审批的货物和技术进出口除外)。(以上经营范围中需专项审批的,仅供持有许可证的分支机构使用)。(涉及许可经营项目,应取得相关部门许可后方可经营)
📍 公司位置
北京市东城区东直门南大街甲3号
📈 历史之最
历史最高价
47.7 (1997-07-11)
历史最低价
1.93 (2026-06-29)
最大单日振幅
20.04% (2000-02-17)
历史天量
7.53亿 (2025-02-14)
历史地量
3.51万 (2001-11-14)
涨停/跌停次数
88 / 63
📋 全部历史涨跌停明细（共 151 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-06-08 | 2.72 | 10.12% | 涨停 |
| 2026-04-15 | 2.7 | 10.2% | 涨停 |
| 2026-01-13 | 3.61 | 10.06% | 涨停 |
| 2026-01-12 | 3.28 | 10.07% | 涨停 |
| 2025-11-26 | 3.11 | 9.89% | 涨停 |
| 2025-07-30 | 3.17 | 10.07% | 涨停 |
| 2025-04-18 | 3.69 | -10% | 跌停 |
| 2025-04-07 | 3.75 | -10.07% | 跌停 |
| 2025-02-27 | 4.75 | 9.95% | 涨停 |
| 2025-02-17 | 5.01 | -10.05% | 跌停 |
| 2025-02-14 | 5.57 | 10.08% | 涨停 |
| 2025-02-13 | 5.06 | 10% | 涨停 |
| 2025-02-12 | 4.6 | 10.05% | 涨停 |
| 2025-02-11 | 4.18 | 10% | 涨停 |
| 2025-02-10 | 3.8 | 10.14% | 涨停 |
| 2025-01-10 | 3.63 | -9.93% | 跌停 |
| 2025-01-03 | 4.17 | 10.03% | 涨停 |
| 2024-12-17 | 4.69 | -9.98% | 跌停 |
| 2024-12-16 | 5.21 | 9.92% | 涨停 |
| 2024-12-13 | 4.74 | 9.98% | 涨停 |
| 2024-12-12 | 4.31 | 9.95% | 涨停 |
| 2024-12-11 | 3.92 | 10.11% | 涨停 |
| 2024-12-10 | 3.56 | 9.88% | 涨停 |
| 2024-12-06 | 3.34 | 9.87% | 涨停 |
| 2024-07-11 | 2.49 | 10.18% | 涨停 |
| 2024-02-07 | 3.07 | 10.04% | 涨停 |
| 2024-02-06 | 2.79 | 9.84% | 涨停 |
| 2022-04-25 | 4.34 | -9.96% | 跌停 |
| 2022-04-22 | 4.82 | 10.05% | 涨停 |
| 2021-01-26 | 7.94 | 9.97% | 涨停 |
| 2020-08-07 | 10.56 | 10% | 涨停 |
| 2020-07-31 | 10.25 | 9.98% | 涨停 |
| 2020-03-11 | 10.32 | 10.02% | 涨停 |
| 2020-03-10 | 9.38 | 9.96% | 涨停 |
| 2020-02-03 | 8.68 | -9.96% | 跌停 |
| 2019-12-19 | 11.06 | 10.05% | 涨停 |
| 2019-10-18 | 11.04 | -10.02% | 跌停 |
| 2019-10-08 | 11.19 | 9.92% | 涨停 |
| 2019-09-27 | 9.88 | -10.02% | 跌停 |
| 2019-06-04 | 10.88 | 10.01% | 涨停 |
| 2019-05-06 | 8.93 | -9.98% | 跌停 |
| 2019-03-14 | 10.6 | -9.94% | 跌停 |
| 2019-03-05 | 12.86 | 10.01% | 涨停 |
| 2019-02-15 | 11.91 | 9.97% | 涨停 |
| 2019-02-11 | 10.56 | 10% | 涨停 |
| 2019-01-30 | 10.81 | 9.97% | 涨停 |
| 2019-01-29 | 9.83 | 9.96% | 涨停 |
| 2019-01-28 | 8.94 | 9.96% | 涨停 |
| 2019-01-25 | 8.13 | 10.01% | 涨停 |
| 2019-01-24 | 7.39 | 9.97% | 涨停 |
| 2018-06-19 | 7.79 | -9.94% | 跌停 |
| 2017-07-17 | 10.03 | -9.88% | 跌停 |
| 2016-08-02 | 14.92 | -10.01% | 跌停 |
| 2016-07-25 | 15.55 | 9.97% | 涨停 |
| 2016-07-13 | 14.87 | 9.99% | 涨停 |
| 2016-07-12 | 13.52 | 10.01% | 涨停 |
| 2016-03-14 | 11.68 | 9.98% | 涨停 |
| 2016-03-08 | 10.91 | 9.98% | 涨停 |
| 2016-03-07 | 9.92 | 9.98% | 涨停 |
| 2016-02-29 | 9.1 | -9.99% | 跌停 |
| 2016-02-25 | 10.58 | -9.96% | 跌停 |
| 2016-02-01 | 10.8 | -10% | 跌停 |
| 2016-01-28 | 12.97 | -9.99% | 跌停 |
| 2016-01-26 | 14.86 | -9.88% | 跌停 |
| 2016-01-04 | 14.67 | -10% | 跌停 |
| 2015-11-17 | 13.53 | 10% | 涨停 |
| 2015-09-16 | 8.73 | 9.95% | 涨停 |
| 2015-09-14 | 8.73 | -10% | 跌停 |
| 2015-08-25 | 8.83 | -9.99% | 跌停 |
| 2015-08-24 | 9.81 | -10% | 跌停 |
| 2015-08-18 | 13.29 | -10.02% | 跌停 |
| 2015-07-27 | 11.18 | -9.98% | 跌停 |
| 2015-07-15 | 10.69 | -10.02% | 跌停 |
| 2015-07-13 | 11.36 | 9.97% | 涨停 |
| 2015-07-10 | 10.33 | 10.01% | 涨停 |
| 2015-07-09 | 9.39 | 9.95% | 涨停 |
| 2015-07-08 | 8.54 | -10.01% | 跌停 |
| 2015-07-07 | 9.49 | -9.96% | 跌停 |
| 2015-07-06 | 10.54 | -9.99% | 跌停 |
| 2015-07-03 | 11.71 | -9.99% | 跌停 |
| 2015-07-02 | 13.01 | -9.97% | 跌停 |
| 2015-07-01 | 14.45 | -9.97% | 跌停 |
| 2015-06-29 | 14.73 | -10.02% | 跌停 |
| 2015-06-26 | 16.37 | -10.01% | 跌停 |
| 2015-06-24 | 18.85 | 9.98% | 涨停 |
| 2015-06-19 | 17.82 | -10% | 跌停 |
| 2015-06-10 | 20.77 | 10.01% | 涨停 |
| 2015-06-03 | 19.18 | 9.98% | 涨停 |
| 2015-06-02 | 17.44 | 10.03% | 涨停 |
| 2015-04-03 | 12.4 | 10.03% | 涨停 |
| 2015-03-12 | 10.55 | 10.01% | 涨停 |
| 2013-09-16 | 6.44 | 10.09% | 涨停 |
| 2012-06-20 | 7.58 | 10.01% | 涨停 |
| 2011-10-10 | 9.36 | -10% | 跌停 |
| 2011-09-30 | 10.4 | -9.96% | 跌停 |
| 2010-10-14 | 11.23 | -10.02% | 跌停 |
| 2010-03-25 | 12.05 | 10.05% | 涨停 |
| 2009-09-04 | 9.05 | 9.96% | 涨停 |
| 2009-04-15 | 7.26 | 10% | 涨停 |
| 2009-03-05 | 6.01 | 10.07% | 涨停 |
| 2008-12-23 | 4.84 | 10% | 涨停 |
| 2008-11-18 | 3.45 | -9.92% | 跌停 |
| 2008-09-19 | 4.2 | 9.95% | 涨停 |
| 2008-07-07 | 5.97 | 9.94% | 涨停 |
| 2008-06-19 | 5.17 | -9.93% | 跌停 |
| 2008-06-10 | 6.26 | -9.93% | 跌停 |
| 2008-04-24 | 6.6 | 10% | 涨停 |
| 2008-04-01 | 6.48 | -9.87% | 跌停 |
| 2008-01-28 | 8.26 | -10.02% | 跌停 |
| 2008-01-22 | 8.89 | -10.02% | 跌停 |
| 2007-10-25 | 8.12 | -9.98% | 跌停 |
| 2007-06-28 | 7.97 | -10.05% | 跌停 |
| 2007-06-25 | 9.03 | -9.97% | 跌停 |
| 2007-06-04 | 8.2 | -9.99% | 跌停 |
| 2007-06-01 | 9.11 | -9.98% | 跌停 |
| 2007-05-31 | 10.12 | -9.96% | 跌停 |
| 2007-05-30 | 11.24 | -10.01% | 跌停 |
| 2007-05-18 | 11.47 | 9.97% | 涨停 |
| 2007-03-19 | 6.56 | 10.07% | 涨停 |
| 2007-02-27 | 5.54 | -9.92% | 跌停 |
| 2007-01-17 | 5.3 | 9.96% | 涨停 |
| 2007-01-15 | 4.76 | 9.93% | 涨停 |
| 2006-06-07 | 3.47 | -9.87% | 跌停 |
| 2006-04-03 | 2.79 | -23.35% | 跌停 |
| 2006-01-16 | 3.52 | 10% | 涨停 |
| 2005-09-07 | 3.86 | 9.97% | 涨停 |
| 2005-05-13 | 3.33 | 9.9% | 涨停 |
| 2004-12-29 | 3.85 | 10% | 涨停 |
| 2004-11-02 | 3.86 | 9.97% | 涨停 |
| 2004-11-01 | 3.51 | 10.03% | 涨停 |
| 2004-10-14 | 3.55 | -9.9% | 跌停 |
| 2004-04-23 | 5.39 | -10.02% | 跌停 |
| 2004-04-13 | 5.96 | 9.96% | 涨停 |
| 2002-06-24 | 9.88 | 10.02% | 涨停 |
| 2001-10-23 | 10.41 | 10.04% | 涨停 |
| 2001-04-19 | 15.16 | -28.39% | 跌停 |
| 2000-10-13 | 21.2 | -9.98% | 跌停 |
| 2000-02-28 | 13.56 | 9.98% | 涨停 |
| 2000-02-17 | 13.29 | -10.02% | 跌停 |
| 2000-02-14 | 13.41 | 10.01% | 涨停 |
| 2000-01-24 | 11.29 | 10.04% | 涨停 |
| 1999-07-02 | 12.47 | 9.96% | 涨停 |
| 1999-07-01 | 11.34 | -10% | 跌停 |
| 1999-05-24 | 9.92 | 9.98% | 涨停 |
| 1998-09-23 | 14.15 | -36% | 跌停 |
| 1998-01-14 | 21.88 | 10.01% | 涨停 |
| 1998-01-12 | 21.36 | 9.99% | 涨停 |
| 1998-01-09 | 19.42 | 10.03% | 涨停 |
| 1997-10-16 | 15.62 | 10% | 涨停 |
| 1997-09-09 | 17.8 | -49.92% | 跌停 |
| 1997-08-12 | 32.32 | -10% | 跌停 |