宁波中百 600857
宁波中百股份有限公司
上市日期1994-04-25
股票年龄32年0个月2天
市场上海
12.87元
成交量 468.66万
5日均价 12.69元
2026-05-08
📈 日K线 + 技术指标 (BOLL/MACD/KDJ)
📊 核心指标
总市值
28.83亿
流通市值
28.83亿
市盈率(PE)
143
市盈率极高，股价相对盈利非常昂贵
市净率(PB)
3.27
市净率适中，市场给予一定溢价
上市以来涨幅
53.21%
每股收益(元)
0.09
每股收益很低，盈利能力弱
每股净资产(元)
3.94
每股净资产一般，资产基础尚可
每股现金流(元)
0.01
每股现金流较弱，需关注回款能力
🏢 公司基本面
申万行业
板块
主板
英文名称
Ningbo Zhongbai Co.,Ltd.
地区/省份/城市
-- / 浙江省 / --
所属行业
--
总股本
2.24亿
流通股本
2.24亿
注册地址
浙江省宁波市海曙区和义路77号21层
主营业务
商业的零售、批发和生产。
产品名称
商业零售
净利润
0.19亿元
营业收入
0.53亿元
经营范围
黄金、珠宝饰品、针纺织品、服装、化妆品、箱包、鞋帽、眼镜（除隐形眼镜）、日用品、工艺品、玩具、文化、体育用品及器材、机械设备、五金交电、家用电器、电子产品、通讯器材、建筑装璜材料、家具的批发、零售及网上销售；自营和代理各类货物和技术的进出口，但国家限定经营或禁止进出口的货物和技术除外；服装加工；钟表眼镜修理；物业服务；房地产开发、实业项目投资；本公司房屋租赁；室内停车服务。（未经金融等监管部门批准不得从事吸收存款、融资担保、代客理财、向社会公众集（融）资等金融业务）（依法须经批准的项目，经相关部门批准后方可开展经营活动）。
📍 公司位置 & 概念标签
浙江省宁波市海曙区和义路77号21层
🏷️ 所属概念 (4)
公司注册地址为浙江省宁波市海曙区和义路77号21层，主营包括商业、房地产业、旅游饮食服务等行业的公司。
公司2024年半年度报告：公司证券投资情况：西安银行期末账面价值208,488,064.86元。
2023年年报：公司经营模式主要为自营和联营。自营模式下分为两类：一类为黄金类商品， ①进货流程：公司根据销售和库存情况组织订货会并确定订货量，根据合同约定以订货当日黄金实时基础金价预付供应商货款，并由供应商送货上门。 ②销售流程：公司以销售当日的黄金实时基础金价为依据，参考国内同行零售价以及合同相关约定，对不同类型的黄金商品加价进行销售，确认销售收入。 ③货款结算：公司按照合同的约定，需在一定期限内对所有预定的货品，与供应商在预付款中结算；另一类为普通商品，存货在取得时按实际成本计价，销售时确认收入，月末按先进先出法结转存货，确认成本。
西藏泽添投资发展有限公司（徐翔父亲徐柏良）持有15.78%股份，为第一大股东。
📌 题材要点 (0)
暂无题材要点数据
📈 历史之最
历史最高价
49.8 (2000-03-28)
历史最低价
2.3 (2008-11-04)
最大单日振幅
49.6% (1994-10-07)
历史天量
7717.22万 (2015-11-02)
历史地量
2.07万 (1996-02-09)
涨停/跌停次数
136 / 73
📋 全部历史涨跌停明细（共 209 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-10-21 | 15.42 | -9.98% | 跌停 |
| 2025-09-24 | 16.91 | 10.02% | 涨停 |
| 2025-09-22 | 14.74 | 10% | 涨停 |
| 2025-04-17 | 10.23 | 10% | 涨停 |
| 2025-04-07 | 8.2 | -9.99% | 跌停 |
| 2025-03-31 | 8.93 | 9.98% | 涨停 |
| 2025-01-06 | 8.29 | -9.99% | 跌停 |
| 2025-01-03 | 9.21 | -9.97% | 跌停 |
| 2025-01-02 | 10.23 | 10% | 涨停 |
| 2024-12-30 | 8.99 | 10.04% | 涨停 |
| 2024-12-26 | 7.94 | 9.97% | 涨停 |
| 2024-11-12 | 7.79 | 10.03% | 涨停 |
| 2024-10-09 | 6.19 | -10.03% | 跌停 |
| 2024-04-16 | 7.96 | -9.95% | 跌停 |
| 2024-04-15 | 8.84 | -9.98% | 跌停 |
| 2024-04-12 | 9.82 | 9.97% | 涨停 |
| 2024-04-11 | 8.93 | 9.98% | 涨停 |
| 2024-04-10 | 8.12 | 10.03% | 涨停 |
| 2024-02-28 | 6.74 | -10.01% | 跌停 |
| 2024-02-05 | 6.53 | -9.93% | 跌停 |
| 2022-04-22 | 12.65 | 10% | 涨停 |
| 2022-03-17 | 12.5 | 10.04% | 涨停 |
| 2022-02-10 | 13.04 | 10.04% | 涨停 |
| 2022-01-26 | 11.34 | 9.99% | 涨停 |
| 2021-11-23 | 10.18 | 10.05% | 涨停 |
| 2021-10-11 | 10.18 | 10.05% | 涨停 |
| 2021-07-06 | 13.2 | -10.02% | 跌停 |
| 2021-04-06 | 10.67 | 10% | 涨停 |
| 2020-02-03 | 8.45 | -10.01% | 跌停 |
| 2019-03-21 | 10.59 | 9.85% | 涨停 |
| 2018-04-25 | 11.63 | 10.03% | 涨停 |
| 2016-11-08 | 19.48 | 9.99% | 涨停 |
| 2016-11-03 | 18.49 | 9.99% | 涨停 |
| 2016-05-26 | 15.24 | 10.04% | 涨停 |
| 2016-05-16 | 15.11 | -10.01% | 跌停 |
| 2016-01-26 | 12.21 | -10.02% | 跌停 |
| 2016-01-13 | 13.93 | -10.01% | 跌停 |
| 2016-01-11 | 16.42 | -9.98% | 跌停 |
| 2015-11-10 | 18.9 | 9.88% | 涨停 |
| 2015-10-22 | 16.32 | 9.97% | 涨停 |
| 2015-10-20 | 16.18 | 9.99% | 涨停 |
| 2015-09-16 | 11.81 | 9.96% | 涨停 |
| 2015-09-14 | 11.67 | -9.88% | 跌停 |
| 2015-09-08 | 12.41 | 9.92% | 涨停 |
| 2015-08-31 | 12.67 | -10.01% | 跌停 |
| 2015-08-28 | 14.08 | 10% | 涨停 |
| 2015-08-26 | 12.32 | -10.01% | 跌停 |
| 2015-08-25 | 13.69 | -9.99% | 跌停 |
| 2015-08-24 | 15.21 | -10% | 跌停 |
| 2015-08-18 | 16.8 | -10.02% | 跌停 |
| 2015-08-14 | 18.93 | 9.99% | 涨停 |
| 2015-07-28 | 14.29 | -9.84% | 跌停 |
| 2015-07-27 | 15.85 | -9.99% | 跌停 |
| 2015-07-15 | 15.23 | -9.99% | 跌停 |
| 2015-07-13 | 15.71 | 10.01% | 涨停 |
| 2015-07-10 | 14.28 | 10.02% | 涨停 |
| 2015-07-09 | 12.98 | 10% | 涨停 |
| 2015-07-08 | 11.8 | -9.99% | 跌停 |
| 2015-07-07 | 13.11 | -10.02% | 跌停 |
| 2015-07-06 | 14.57 | -10.01% | 跌停 |
| 2015-07-03 | 16.19 | -10.01% | 跌停 |
| 2015-07-02 | 17.99 | -10.01% | 跌停 |
| 2015-07-01 | 19.99 | -10% | 跌停 |
| 2015-06-29 | 22.4 | -10% | 跌停 |
| 2015-06-26 | 24.89 | -9.98% | 跌停 |
| 2015-06-05 | 33.54 | 10% | 涨停 |
| 2015-05-28 | 27.14 | -9.98% | 跌停 |
| 2015-05-13 | 26.8 | 10.02% | 涨停 |
| 2015-04-15 | 25.34 | -9.98% | 跌停 |
| 2015-04-13 | 27.8 | 10.01% | 涨停 |
| 2015-04-10 | 25.27 | 10.01% | 涨停 |
| 2014-04-14 | 12.89 | 9.98% | 涨停 |
| 2014-02-19 | 11.22 | 10% | 涨停 |
| 2014-01-27 | 10.2 | 9.91% | 涨停 |
| 2013-12-10 | 9.09 | 10.05% | 涨停 |
| 2012-03-15 | 14.41 | 10% | 涨停 |
| 2011-12-23 | 10.16 | 9.96% | 涨停 |
| 2011-11-24 | 10.1 | 10.02% | 涨停 |
| 2011-07-20 | 12.51 | 10.03% | 涨停 |
| 2011-05-30 | 10.68 | 9.99% | 涨停 |
| 2010-12-21 | 9.74 | 10.06% | 涨停 |
| 2010-07-29 | 8.92 | 9.99% | 涨停 |
| 2009-10-20 | 8.75 | 10.06% | 涨停 |
| 2009-09-04 | 7.98 | 10.07% | 涨停 |
| 2009-03-18 | 7.25 | 10.02% | 涨停 |
| 2008-12-24 | 4.04 | 10.08% | 涨停 |
| 2008-12-02 | 3.5 | 10.06% | 涨停 |
| 2008-11-24 | 3.01 | -9.88% | 跌停 |
| 2008-11-18 | 3.67 | 9.88% | 涨停 |
| 2008-10-10 | 3.01 | -9.88% | 跌停 |
| 2008-09-19 | 3.81 | 10.12% | 涨停 |
| 2008-08-20 | 5.17 | 10% | 涨停 |
| 2008-08-11 | 5.08 | -9.93% | 跌停 |
| 2008-07-23 | 7.26 | 10% | 涨停 |
| 2008-06-24 | 5.68 | 10.08% | 涨停 |
| 2008-06-10 | 6.43 | -9.94% | 跌停 |
| 2008-04-24 | 6.92 | 10.02% | 涨停 |
| 2008-04-11 | 7.49 | 9.99% | 涨停 |
| 2008-04-01 | 7.04 | -9.97% | 跌停 |
| 2008-01-28 | 9.88 | -9.85% | 跌停 |
| 2008-01-24 | 11.32 | 10.01% | 涨停 |
| 2008-01-22 | 9.86 | -9.95% | 跌停 |
| 2007-11-26 | 9.23 | 10.01% | 涨停 |
| 2007-10-15 | 10.9 | 9.99% | 涨停 |
| 2007-09-19 | 11.88 | 10% | 涨停 |
| 2007-09-18 | 10.8 | 9.98% | 涨停 |
| 2007-09-13 | 9.82 | 9.97% | 涨停 |
| 2007-07-27 | 9.06 | 9.95% | 涨停 |
| 2007-07-23 | 7.94 | 9.97% | 涨停 |
| 2007-07-13 | 7.26 | 10% | 涨停 |
| 2007-07-05 | 5.99 | -10.06% | 跌停 |
| 2007-06-22 | 7.36 | -9.91% | 跌停 |
| 2007-06-19 | 8.61 | 9.96% | 涨停 |
| 2007-06-13 | 7.87 | 10.07% | 涨停 |
| 2007-06-04 | 6.93 | -10% | 跌停 |
| 2007-06-01 | 7.7 | -9.94% | 跌停 |
| 2007-05-31 | 8.55 | -10% | 跌停 |
| 2007-05-30 | 9.5 | -9.95% | 跌停 |
| 2007-03-14 | 7.62 | 9.96% | 涨停 |
| 2007-03-13 | 6.93 | 10% | 涨停 |
| 2007-03-12 | 6.3 | 9.95% | 涨停 |
| 2007-02-27 | 5.47 | -10.03% | 跌停 |
| 2007-02-06 | 5.08 | 9.96% | 涨停 |
| 2007-02-02 | 4.9 | -9.93% | 跌停 |
| 2007-01-31 | 5.13 | 10.09% | 涨停 |
| 2007-01-25 | 4.99 | -9.93% | 跌停 |
| 2007-01-23 | 5.78 | 10.1% | 涨停 |
| 2007-01-22 | 5.25 | 10.06% | 涨停 |
| 2007-01-18 | 4.81 | 10.07% | 涨停 |
| 2007-01-17 | 4.37 | 10.08% | 涨停 |
| 2007-01-16 | 3.97 | 9.97% | 涨停 |
| 2007-01-15 | 3.61 | 10.06% | 涨停 |
| 2006-12-05 | 3.77 | 9.91% | 涨停 |
| 2006-11-23 | 3.23 | 9.86% | 涨停 |
| 2006-11-22 | 2.94 | 10.11% | 涨停 |
| 2006-08-16 | 3.12 | 9.86% | 涨停 |
| 2006-08-11 | 2.91 | -28.33% | 跌停 |
| 2006-06-05 | 4.39 | 10.03% | 涨停 |
| 2006-05-18 | 4.03 | 10.11% | 涨停 |
| 2006-05-17 | 3.66 | 9.91% | 涨停 |
| 2005-04-28 | 3.27 | 10.1% | 涨停 |
| 2005-01-28 | 3.93 | -10.07% | 跌停 |
| 2004-11-22 | 5.6 | 10.02% | 涨停 |
| 2004-09-23 | 5.72 | 10% | 涨停 |
| 2004-06-02 | 6.79 | 10.05% | 涨停 |
| 2004-03-02 | 7.19 | 9.94% | 涨停 |
| 2003-11-20 | 6.29 | 9.97% | 涨停 |
| 2003-11-19 | 5.72 | 10% | 涨停 |
| 2002-06-24 | 12.67 | 9.98% | 涨停 |
| 2001-10-23 | 14.33 | 9.98% | 涨停 |
| 2000-07-03 | 18.34 | -10.01% | 跌停 |
| 2000-05-11 | 30.14 | -10% | 跌停 |
| 2000-04-25 | 29.98 | -34.81% | 跌停 |
| 2000-03-24 | 45.2 | 10% | 涨停 |
| 2000-03-23 | 41.09 | 10.01% | 涨停 |
| 2000-03-17 | 34.62 | 10.01% | 涨停 |
| 2000-02-18 | 35.71 | 10.01% | 涨停 |
| 2000-02-17 | 32.46 | -10.01% | 跌停 |
| 2000-02-16 | 36.07 | 10% | 涨停 |
| 2000-02-15 | 32.79 | 10% | 涨停 |
| 2000-02-14 | 29.81 | 10% | 涨停 |
| 2000-01-25 | 26.06 | 10% | 涨停 |
| 2000-01-24 | 23.69 | 9.98% | 涨停 |
| 2000-01-21 | 21.54 | 10.01% | 涨停 |
| 2000-01-20 | 19.58 | 10% | 涨停 |
| 1999-06-30 | 21.66 | 10.01% | 涨停 |
| 1999-06-29 | 19.69 | 10% | 涨停 |
| 1999-06-24 | 18.27 | 9.99% | 涨停 |
| 1999-06-23 | 16.61 | 10% | 涨停 |
| 1999-05-14 | 12.84 | -10.02% | 跌停 |
| 1998-06-25 | 10.97 | 10.03% | 涨停 |
| 1998-05-26 | 6.64 | -15.74% | 跌停 |
| 1997-05-28 | 6.22 | -20.76% | 跌停 |
| 1997-05-16 | 8.69 | -9.95% | 跌停 |
| 1997-03-21 | 7.48 | 10% | 涨停 |
| 1997-02-18 | 5.61 | -9.95% | 跌停 |
| 1996-12-19 | 5.82 | -10.05% | 跌停 |
| 1996-12-17 | 5.97 | -9.82% | 跌停 |
| 1996-12-16 | 6.62 | -9.93% | 跌停 |
| 1996-12-04 | 8.85 | 11.32% | 涨停 |
| 1996-12-02 | 8 | 12.99% | 涨停 |
| 1996-08-05 | 6.54 | 15.14% | 涨停 |
| 1996-06-19 | 5.73 | -18.14% | 跌停 |
| 1995-07-03 | 7.4 | -23.63% | 跌停 |
| 1995-05-23 | 12 | -17.24% | 跌停 |
| 1995-05-18 | 14.04 | 39.7% | 涨停 |
| 1995-05-04 | 10.5 | 15.38% | 涨停 |
| 1995-03-07 | 7.45 | 13.05% | 涨停 |
| 1994-10-28 | 8 | -13.98% | 跌停 |
| 1994-10-27 | 9.3 | 24% | 涨停 |
| 1994-10-26 | 7.5 | -11.87% | 跌停 |
| 1994-10-25 | 8.51 | -10.23% | 跌停 |
| 1994-10-24 | 9.48 | 14.22% | 涨停 |
| 1994-10-20 | 8.24 | 13.03% | 涨停 |
| 1994-10-07 | 8.25 | 11.19% | 涨停 |
| 1994-10-05 | 7.97 | -10.45% | 跌停 |
| 1994-09-08 | 12 | 15.5% | 涨停 |
| 1994-09-06 | 11.5 | 21.44% | 涨停 |
| 1994-09-05 | 9.47 | 10.12% | 涨停 |
| 1994-08-10 | 8.54 | 17.31% | 涨停 |
| 1994-08-09 | 7.28 | -20.7% | 跌停 |
| 1994-08-05 | 8.7 | 12.26% | 涨停 |
| 1994-08-03 | 7.58 | 16.44% | 涨停 |
| 1994-08-02 | 6.51 | -10.08% | 跌停 |
| 1994-08-01 | 7.24 | 23.76% | 涨停 |
| 1994-06-17 | 6.58 | 10.96% | 涨停 |
| 1994-06-15 | 5.93 | 14.04% | 涨停 |
| 1994-05-09 | 9.2 | 15% | 涨停 |
| 1994-04-27 | 10.16 | 15.98% | 涨停 |