汇通能源 600605
上海汇通能源股份有限公司
上市日期1992-03-27
股票年龄34年1个月11天
市场上海
34.23元
成交量 791.62万
5日均价 32.77元
2026-05-08
📈 日K线 + 技术指标 (BOLL/MACD/KDJ)
📊 核心指标
总市值
70.51亿
流通市值
70.51亿
市盈率(PE)
855.75
市盈率极高，股价相对盈利非常昂贵
市净率(PB)
4.95
市净率适中，市场给予一定溢价
上市以来涨幅
27.25%
每股收益(元)
0.04
每股收益很低，盈利能力弱
每股净资产(元)
6.92
每股净资产较高，资产实力较强
每股现金流(元)
0.12
每股现金流较弱，需关注回款能力
🏢 公司基本面
申万行业
板块
主板
英文名称
Shanghai Huitong Energy Co.,Ltd.
地区/省份/城市
-- / -- / 上海市
所属行业
--
总股本
2.06亿
流通股本
2.06亿
注册地址
上海市长宁区兴国路78号6号楼
主营业务
房地产开发与经营、房屋租赁、商业管理、物业服务、房屋装修及建材销售并开展了对半导体和智能制造等硬科技领域的布局。
产品名称
房产租赁、物业管理、装修业务、半导体产品销售
净利润
0.09亿元
营业收入
0.41亿元
经营范围
一般项目：技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广；以自有资金从事投资活动；自有资金投资的资产管理服务；投资管理；企业管理；物业管理；住房租赁；非居住房地产租赁；商业综合体管理服务；咨询策划服务；信息咨询服务（不含许可类信息咨询服务）。（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）
📍 公司位置 & 概念标签
上海市长宁区兴国路78号6号楼
🏷️ 所属概念 (3)
📌 题材要点 (0)
暂无题材要点数据
📈 历史之最
历史最高价
250 (1992-05-21)
历史最低价
1.95 (1994-07-29)
最大单日振幅
173.61% (1992-05-21)
历史天量
4688.45万 (2022-11-02)
历史地量
100 (1992-05-08)
涨停/跌停次数
161 / 104
📋 全部历史涨跌停明细（共 265 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-15 | 32.33 | 10% | 涨停 |
| 2026-04-14 | 29.39 | 9.99% | 涨停 |
| 2025-08-11 | 40.78 | 9.95% | 涨停 |
| 2025-04-14 | 34.4 | 10.01% | 涨停 |
| 2025-04-07 | 30.76 | -10.01% | 跌停 |
| 2024-12-16 | 34.55 | -10% | 跌停 |
| 2024-11-20 | 40.56 | 10.01% | 涨停 |
| 2024-10-24 | 31.09 | -9.99% | 跌停 |
| 2024-06-19 | 26.06 | 10% | 涨停 |
| 2024-04-24 | 24.41 | 10% | 涨停 |
| 2024-03-26 | 22.87 | 10% | 涨停 |
| 2024-03-22 | 21.89 | -9.99% | 跌停 |
| 2024-02-21 | 19.61 | 9.98% | 涨停 |
| 2024-02-20 | 17.83 | 9.99% | 涨停 |
| 2024-02-19 | 16.21 | 9.97% | 涨停 |
| 2024-02-07 | 13.48 | -10.01% | 跌停 |
| 2024-02-05 | 16.25 | -9.97% | 跌停 |
| 2024-01-22 | 23.08 | -9.98% | 跌停 |
| 2023-11-27 | 24.57 | 9.98% | 涨停 |
| 2023-11-13 | 18.98 | -10% | 跌停 |
| 2023-05-23 | 15.21 | 9.98% | 涨停 |
| 2023-05-17 | 13.77 | -10% | 跌停 |
| 2023-04-04 | 14.77 | 9.98% | 涨停 |
| 2023-03-23 | 12.96 | 10.02% | 涨停 |
| 2023-03-22 | 11.78 | 9.99% | 涨停 |
| 2022-11-01 | 11.91 | -9.98% | 跌停 |
| 2022-10-31 | 13.23 | -10% | 跌停 |
| 2022-10-28 | 14.7 | -9.98% | 跌停 |
| 2022-10-24 | 16.35 | -10.02% | 跌停 |
| 2022-10-17 | 18.3 | 9.98% | 涨停 |
| 2022-09-30 | 14.76 | 9.99% | 涨停 |
| 2022-09-29 | 13.42 | 10% | 涨停 |
| 2022-09-28 | 12.2 | 10.01% | 涨停 |
| 2022-09-27 | 11.09 | 10.02% | 涨停 |
| 2022-09-26 | 10.08 | 10.04% | 涨停 |
| 2022-09-02 | 9.81 | 9.98% | 涨停 |
| 2022-04-29 | 7.37 | 10% | 涨停 |
| 2022-04-25 | 7.21 | -9.88% | 跌停 |
| 2022-04-06 | 10.45 | 10% | 涨停 |
| 2022-03-30 | 9.92 | 9.98% | 涨停 |
| 2021-12-23 | 9.97 | -9.86% | 跌停 |
| 2021-12-21 | 11.88 | 10% | 涨停 |
| 2021-12-20 | 10.8 | 9.98% | 涨停 |
| 2021-12-17 | 9.82 | 9.97% | 涨停 |
| 2021-05-17 | 8.47 | -31.31% | 跌停 |
| 2020-07-16 | 12.48 | -9.89% | 跌停 |
| 2020-07-15 | 13.85 | 10.01% | 涨停 |
| 2020-02-03 | 9.99 | -10% | 跌停 |
| 2019-07-23 | 11.94 | 10.05% | 涨停 |
| 2019-01-02 | 10.7 | 9.97% | 涨停 |
| 2018-06-19 | 9.11 | -9.98% | 跌停 |
| 2016-05-09 | 18.98 | -10% | 跌停 |
| 2016-05-06 | 21.09 | -9.99% | 跌停 |
| 2016-02-29 | 15.66 | -10% | 跌停 |
| 2016-02-25 | 17.58 | -9.98% | 跌停 |
| 2016-01-11 | 17.76 | -9.98% | 跌停 |
| 2016-01-07 | 20.22 | -10.01% | 跌停 |
| 2016-01-04 | 23.06 | -9.99% | 跌停 |
| 2015-12-18 | 26.68 | 9.88% | 涨停 |
| 2015-11-27 | 21.32 | -9.85% | 跌停 |
| 2015-10-21 | 17.15 | -10.02% | 跌停 |
| 2015-10-16 | 18.94 | 9.99% | 涨停 |
| 2015-10-15 | 17.22 | 9.82% | 涨停 |
| 2015-08-25 | 12.95 | -10.01% | 跌停 |
| 2015-08-24 | 14.39 | -10.01% | 跌停 |
| 2015-08-18 | 17.41 | -9.98% | 跌停 |
| 2015-08-04 | 15.43 | 9.98% | 涨停 |
| 2015-07-27 | 16.33 | -9.98% | 跌停 |
| 2015-07-17 | 16.14 | 10.02% | 涨停 |
| 2015-07-14 | 15.37 | 10.02% | 涨停 |
| 2015-07-13 | 13.97 | 10% | 涨停 |
| 2015-07-08 | 12.7 | -9.99% | 跌停 |
| 2015-07-06 | 14.11 | -10.01% | 跌停 |
| 2015-07-03 | 15.68 | -9.99% | 跌停 |
| 2015-07-02 | 17.42 | -9.97% | 跌停 |
| 2015-07-01 | 19.35 | -10% | 跌停 |
| 2015-06-29 | 19.75 | -9.98% | 跌停 |
| 2015-06-19 | 24.93 | -9.84% | 跌停 |
| 2015-06-02 | 28.49 | 10% | 涨停 |
| 2015-05-28 | 24.99 | -10.01% | 跌停 |
| 2015-05-26 | 27.12 | 10.02% | 涨停 |
| 2015-04-14 | 20.27 | 9.98% | 涨停 |
| 2014-09-19 | 15.9 | 10.03% | 涨停 |
| 2014-08-25 | 14.12 | 9.97% | 涨停 |
| 2014-08-11 | 12.29 | 10.03% | 涨停 |
| 2014-04-28 | 9.21 | -9.97% | 跌停 |
| 2014-04-14 | 11.42 | 9.81% | 涨停 |
| 2014-04-11 | 10.4 | 10.05% | 涨停 |
| 2013-08-14 | 8.43 | 10.05% | 涨停 |
| 2013-06-24 | 7.59 | -9.96% | 跌停 |
| 2012-07-16 | 7.26 | -9.81% | 跌停 |
| 2012-01-30 | 8.34 | 10.03% | 涨停 |
| 2011-05-30 | 12.74 | -10.03% | 跌停 |
| 2011-02-11 | 13.15 | 10.04% | 涨停 |
| 2010-11-19 | 15.72 | 10.01% | 涨停 |
| 2010-11-10 | 13.5 | 10.02% | 涨停 |
| 2010-08-17 | 11.18 | 10.04% | 涨停 |
| 2009-08-17 | 8.97 | -9.85% | 跌停 |
| 2009-02-27 | 8.29 | 9.8% | 涨停 |
| 2009-02-05 | 7.92 | 10% | 涨停 |
| 2009-01-14 | 6.8 | 10.03% | 涨停 |
| 2009-01-05 | 6.11 | 10.09% | 涨停 |
| 2008-12-01 | 5.82 | 10.02% | 涨停 |
| 2008-11-18 | 4.89 | -9.94% | 跌停 |
| 2008-11-13 | 5.13 | 10.09% | 涨停 |
| 2008-10-27 | 4.34 | -9.96% | 跌停 |
| 2008-10-10 | 5.07 | -9.95% | 跌停 |
| 2008-09-19 | 5.83 | 10% | 涨停 |
| 2008-09-16 | 6.19 | -10.03% | 跌停 |
| 2008-08-11 | 7.17 | -10.04% | 跌停 |
| 2008-07-14 | 9.89 | 10.01% | 涨停 |
| 2008-06-19 | 7.86 | -9.97% | 跌停 |
| 2008-06-18 | 8.73 | 9.95% | 涨停 |
| 2008-06-17 | 7.94 | -9.88% | 跌停 |
| 2008-06-10 | 9.99 | -10% | 跌停 |
| 2008-04-09 | 10.31 | -9.88% | 跌停 |
| 2008-04-01 | 11.34 | -10% | 跌停 |
| 2008-03-27 | 13.32 | -9.94% | 跌停 |
| 2008-03-18 | 13.95 | -10% | 跌停 |
| 2008-03-17 | 15.5 | -9.99% | 跌停 |
| 2008-01-28 | 14.36 | -9.97% | 跌停 |
| 2008-01-22 | 15.05 | -9.99% | 跌停 |
| 2007-11-02 | 14.33 | 9.98% | 涨停 |
| 2007-10-25 | 13.35 | -9.98% | 跌停 |
| 2007-09-10 | 21.7 | 9.98% | 涨停 |
| 2007-09-05 | 20.7 | 9.99% | 涨停 |
| 2007-08-27 | 19.81 | 9.99% | 涨停 |
| 2007-07-27 | 19.64 | 10.03% | 涨停 |
| 2007-07-05 | 15.81 | -10.02% | 跌停 |
| 2007-06-29 | 19.64 | -9.99% | 跌停 |
| 2007-06-08 | 23.45 | 9.99% | 涨停 |
| 2007-06-07 | 21.32 | 10.01% | 涨停 |
| 2007-06-04 | 18.25 | 10.01% | 涨停 |
| 2007-06-01 | 16.59 | -9.98% | 跌停 |
| 2007-05-31 | 18.43 | -10.01% | 跌停 |
| 2007-05-24 | 19.7 | 9.99% | 涨停 |
| 2007-05-22 | 18.25 | 10.01% | 涨停 |
| 2007-05-21 | 16.59 | 10.01% | 涨停 |
| 2007-03-26 | 12.56 | 9.98% | 涨停 |
| 2007-03-15 | 11.9 | 9.98% | 涨停 |
| 2007-02-27 | 10.1 | -9.98% | 跌停 |
| 2007-01-23 | 10.85 | 10.04% | 涨停 |
| 2006-09-01 | 8.17 | -9.82% | 跌停 |
| 2006-08-22 | 8.02 | 10.01% | 涨停 |
| 2006-08-07 | 7.88 | -9.94% | 跌停 |
| 2006-08-04 | 8.75 | 10.06% | 涨停 |
| 2006-08-03 | 7.95 | -41.76% | 跌停 |
| 2006-07-13 | 13.65 | 9.99% | 涨停 |
| 2006-07-07 | 11.06 | 10.05% | 涨停 |
| 2006-07-06 | 10.05 | 9.96% | 涨停 |
| 2006-07-05 | 9.14 | 9.99% | 涨停 |
| 2006-07-04 | 8.31 | 10.07% | 涨停 |
| 2006-04-14 | 7.55 | 10.06% | 涨停 |
| 2005-08-25 | 6.88 | 10.08% | 涨停 |
| 2005-04-18 | 6.95 | -9.97% | 跌停 |
| 2004-08-04 | 7.37 | 10% | 涨停 |
| 2003-12-16 | 10.53 | 10.03% | 涨停 |
| 2003-12-12 | 9.3 | 10.06% | 涨停 |
| 2002-06-24 | 15.4 | 10% | 涨停 |
| 2002-04-30 | 16.48 | 10.01% | 涨停 |
| 2002-01-28 | 12.68 | 9.97% | 涨停 |
| 2002-01-21 | 10.96 | -10.02% | 跌停 |
| 2002-01-17 | 13.33 | -9.93% | 跌停 |
| 2001-10-23 | 14.58 | 10.04% | 涨停 |
| 2001-04-30 | 22.19 | 10.01% | 涨停 |
| 2001-04-20 | 20.47 | 9.99% | 涨停 |
| 2000-07-26 | 19.53 | 9.9% | 涨停 |
| 2000-02-23 | 13.94 | 10.02% | 涨停 |
| 2000-02-14 | 12.94 | 10.03% | 涨停 |
| 1999-07-02 | 16.28 | 10% | 涨停 |
| 1999-06-28 | 17.71 | 10% | 涨停 |
| 1999-06-24 | 17.25 | 10.01% | 涨停 |
| 1999-06-21 | 15.39 | 10.01% | 涨停 |
| 1999-06-18 | 13.99 | 9.98% | 涨停 |
| 1999-06-17 | 12.72 | 10.03% | 涨停 |
| 1999-05-27 | 10.2 | -17.41% | 跌停 |
| 1999-01-25 | 10.59 | 9.97% | 涨停 |
| 1998-09-17 | 12.83 | 10.03% | 涨停 |
| 1998-09-16 | 11.66 | 10% | 涨停 |
| 1998-08-17 | 8.55 | -10% | 跌停 |
| 1998-07-23 | 10.32 | 10.02% | 涨停 |
| 1998-05-26 | 12.34 | 9.98% | 涨停 |
| 1998-05-25 | 11.22 | 10% | 涨停 |
| 1998-03-26 | 7.79 | 10.03% | 涨停 |
| 1998-01-14 | 6.93 | 10% | 涨停 |
| 1997-09-22 | 5.27 | -10.07% | 跌停 |
| 1997-05-22 | 6.42 | -9.96% | 跌停 |
| 1997-05-14 | 7.74 | -10% | 跌停 |
| 1997-05-12 | 8.58 | 10% | 涨停 |
| 1997-04-29 | 8.07 | 9.95% | 涨停 |
| 1997-04-28 | 7.34 | -9.94% | 跌停 |
| 1997-02-20 | 6.48 | 10.02% | 涨停 |
| 1997-02-19 | 5.89 | 10.09% | 涨停 |
| 1996-12-19 | 5.52 | -9.95% | 跌停 |
| 1996-12-17 | 5.83 | -10.03% | 跌停 |
| 1996-12-16 | 6.48 | -10% | 跌停 |
| 1996-12-02 | 8.16 | 12.24% | 涨停 |
| 1996-11-18 | 7.36 | 9.85% | 涨停 |
| 1996-10-30 | 6.99 | -10.38% | 跌停 |
| 1996-10-04 | 7.05 | 10.16% | 涨停 |
| 1996-07-24 | 8 | 17.47% | 涨停 |
| 1996-07-19 | 6.78 | 20.86% | 涨停 |
| 1996-07-18 | 5.61 | 17.12% | 涨停 |
| 1996-04-30 | 5.8 | -10.36% | 跌停 |
| 1996-04-26 | 6.39 | 10.36% | 涨停 |
| 1995-11-06 | 6.89 | 13.88% | 涨停 |
| 1995-05-23 | 6.7 | -20.24% | 跌停 |
| 1995-05-19 | 8 | 19.76% | 涨停 |
| 1995-05-18 | 6.68 | 27.97% | 涨停 |
| 1995-02-22 | 6.14 | 11.84% | 涨停 |
| 1994-12-15 | 6.65 | 10.65% | 涨停 |
| 1994-10-24 | 7.85 | 12.79% | 涨停 |
| 1994-10-20 | 7.23 | 12.27% | 涨停 |
| 1994-10-13 | 6.02 | -13.13% | 跌停 |
| 1994-10-07 | 7.2 | 25.22% | 涨停 |
| 1994-10-05 | 6.15 | -13.01% | 跌停 |
| 1994-09-12 | 9.2 | 16.6% | 涨停 |
| 1994-09-08 | 8 | 10.34% | 涨停 |
| 1994-09-05 | 7.28 | 16.85% | 涨停 |
| 1994-08-31 | 6.15 | 11.82% | 涨停 |
| 1994-08-10 | 5.72 | 19.42% | 涨停 |
| 1994-08-09 | 4.79 | -15.67% | 跌停 |
| 1994-08-05 | 5.6 | 24.44% | 涨停 |
| 1994-08-04 | 4.5 | 11.66% | 涨停 |
| 1994-08-03 | 4.03 | 27.94% | 涨停 |
| 1994-08-01 | 2.93 | 44.33% | 涨停 |
| 1994-07-28 | 2.14 | -10.83% | 跌停 |
| 1994-04-21 | 5.1 | 13.08% | 涨停 |
| 1994-04-20 | 4.51 | -9.98% | 跌停 |
| 1994-04-07 | 5.35 | -10.83% | 跌停 |
| 1994-04-06 | 6 | 17.65% | 涨停 |
| 1994-04-01 | 5.28 | -13.44% | 跌停 |
| 1994-03-31 | 6.1 | 14.88% | 涨停 |
| 1994-03-14 | 5.82 | 17.58% | 涨停 |
| 1993-12-20 | 6.08 | -13.14% | 跌停 |
| 1993-07-30 | 7.95 | 11.19% | 涨停 |
| 1993-06-02 | 8.99 | 18.92% | 涨停 |
| 1993-05-24 | 8.12 | -10.57% | 跌停 |
| 1993-05-17 | 9.15 | -42.45% | 跌停 |
| 1993-04-26 | 15.15 | 16.27% | 涨停 |
| 1993-04-12 | 11.55 | -13.81% | 跌停 |
| 1993-04-08 | 13.4 | 19.54% | 涨停 |
| 1993-04-06 | 10.71 | 10.41% | 涨停 |
| 1993-03-22 | 10.58 | -12.85% | 跌停 |
| 1993-03-01 | 13 | -14.47% | 跌停 |
| 1993-02-04 | 18.49 | 10.85% | 涨停 |
| 1993-02-01 | 16.16 | 13.01% | 涨停 |
| 1993-01-14 | 14.05 | 9.94% | 涨停 |
| 1992-12-11 | 10.6 | 19.1% | 涨停 |
| 1992-12-10 | 8.9 | -90.96% | 跌停 |
| 1992-12-03 | 106 | 12.77% | 涨停 |
| 1992-11-30 | 96 | 13.07% | 涨停 |
| 1992-11-27 | 84.9 | 14.73% | 涨停 |
| 1992-11-25 | 70 | 35.92% | 涨停 |
| 1992-11-24 | 51.5 | 9.81% | 涨停 |
| 1992-10-27 | 59.35 | -10.08% | 跌停 |
| 1992-10-26 | 66 | -10.51% | 跌停 |
| 1992-09-10 | 97.55 | 11.81% | 涨停 |
| 1992-09-08 | 87.5 | -10.94% | 跌停 |
| 1992-08-17 | 136 | 13.33% | 涨停 |
| 1992-08-11 | 122.1 | -10.88% | 跌停 |
| 1992-05-27 | 171 | -15.51% | 跌停 |
| 1992-05-26 | 202.4 | -10.04% | 跌停 |
| 1992-05-21 | 205.5 | 470.83% | 涨停 |
| 1992-05-20 | 36 | 10.09% | 涨停 |