| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-29 | 24.63 | 10% | 涨停 |
| 2026-04-16 | 20.99 | 10.01% | 涨停 |
| 2026-02-24 | 19.05 | 9.99% | 涨停 |
| 2025-05-30 | 16.9 | 10.03% | 涨停 |
| 2025-04-07 | 11.44 | -9.99% | 跌停 |
| 2025-03-11 | 13.94 | 10.02% | 涨停 |
| 2024-11-18 | 13.55 | -9.97% | 跌停 |
| 2024-10-15 | 18.7 | 10% | 涨停 |
| 2024-10-10 | 17.51 | -9.97% | 跌停 |
| 2024-10-09 | 19.45 | 10.01% | 涨停 |
| 2024-10-08 | 17.68 | 10.02% | 涨停 |
| 2024-09-26 | 14.5 | 10.02% | 涨停 |
| 2024-06-13 | 11.01 | 9.99% | 涨停 |
| 2024-05-06 | 11.46 | 9.98% | 涨停 |
| 2024-04-17 | 10.26 | 9.97% | 涨停 |
| 2024-04-16 | 9.33 | -10.03% | 跌停 |
| 2024-04-15 | 10.37 | -9.98% | 跌停 |
| 2024-04-09 | 11.42 | -10.01% | 跌停 |
| 2024-04-08 | 12.69 | -10% | 跌停 |
| 2024-03-22 | 16.61 | -9.97% | 跌停 |
| 2024-03-21 | 18.45 | -10% | 跌停 |
| 2024-03-08 | 17.22 | -9.98% | 跌停 |
| 2024-03-07 | 19.13 | -10.02% | 跌停 |
| 2024-03-06 | 21.26 | 9.98% | 涨停 |
| 2024-03-05 | 19.33 | 10.02% | 涨停 |
| 2024-03-04 | 17.57 | 10.02% | 涨停 |
| 2024-03-01 | 15.97 | 9.99% | 涨停 |
| 2024-02-29 | 14.52 | 10% | 涨停 |
| 2024-02-28 | 13.2 | 10% | 涨停 |
| 2024-02-27 | 12 | 9.99% | 涨停 |
| 2024-02-08 | 8.68 | 9.87% | 涨停 |
| 2024-02-07 | 7.9 | -10.02% | 跌停 |
| 2024-02-05 | 9.63 | -10% | 跌停 |
| 2023-12-21 | 15.03 | 10.03% | 涨停 |
| 2023-11-24 | 14.61 | 10.02% | 涨停 |
| 2023-05-23 | 15.02 | 10.04% | 涨停 |
| 2023-03-16 | 16.94 | 10% | 涨停 |
| 2023-01-19 | 17.87 | -9.84% | 跌停 |
| 2023-01-17 | 20.54 | -9.99% | 跌停 |
| 2023-01-13 | 24.78 | -9.99% | 跌停 |
| 2023-01-11 | 28.92 | 10% | 涨停 |
| 2022-12-30 | 26.4 | 10% | 涨停 |
| 2022-12-27 | 24.88 | 9.99% | 涨停 |
| 2022-12-26 | 22.62 | -9.99% | 跌停 |
| 2022-12-23 | 25.13 | -9.99% | 跌停 |
| 2022-12-22 | 27.92 | 10.01% | 涨停 |
| 2022-12-21 | 25.38 | 10.01% | 涨停 |
| 2022-12-16 | 19.99 | 10.02% | 涨停 |
| 2022-12-14 | 19.69 | 10% | 涨停 |
| 2022-12-09 | 18.6 | -10.01% | 跌停 |
| 2022-12-08 | 20.67 | -10.01% | 跌停 |
| 2022-12-07 | 22.97 | 10.01% | 涨停 |
| 2022-12-02 | 19.12 | 10.01% | 涨停 |
| 2022-12-01 | 17.38 | 10% | 涨停 |
| 2022-11-30 | 15.8 | 10.03% | 涨停 |
| 2022-11-29 | 14.36 | 10.04% | 涨停 |
| 2022-11-28 | 13.05 | 10.03% | 涨停 |
| 2022-11-25 | 11.86 | 10.02% | 涨停 |
| 2022-11-24 | 10.78 | 10% | 涨停 |
| 2022-11-21 | 10.19 | 10.04% | 涨停 |
| 2022-11-18 | 9.26 | 9.98% | 涨停 |
| 2022-04-25 | 9.7 | 9.98% | 涨停 |
| 2022-03-08 | 10.37 | -9.98% | 跌停 |
| 2022-01-28 | 9.44 | 10.02% | 涨停 |
| 2022-01-19 | 10.8 | 9.98% | 涨停 |
| 2022-01-13 | 10.77 | 10.01% | 涨停 |
| 2021-07-14 | 10.67 | -9.96% | 跌停 |
| 2021-05-07 | 11.91 | 9.97% | 涨停 |
| 2021-04-20 | 10.36 | -9.99% | 跌停 |
| 2021-04-16 | 11.01 | 9.99% | 涨停 |
| 2021-04-15 | 10.01 | 10% | 涨停 |
| 2021-03-31 | 9.28 | 9.95% | 涨停 |
| 2020-09-02 | 12.98 | -9.99% | 跌停 |
| 2020-09-01 | 14.42 | 9.99% | 涨停 |
| 2020-08-31 | 13.11 | 9.98% | 涨停 |
| 2020-07-01 | 10.69 | -22.93% | 跌停 |
| 2020-04-28 | 13.82 | -9.97% | 跌停 |
| 2020-04-27 | 15.35 | -10.02% | 跌停 |
| 2020-02-03 | 13.41 | -10% | 跌停 |
| 2020-01-02 | 17.26 | 10.01% | 涨停 |
| 2019-11-15 | 18.63 | -10% | 跌停 |
| 2019-11-13 | 19.12 | 10.01% | 涨停 |
| 2019-06-17 | 19.83 | 9.98% | 涨停 |
| 2019-05-06 | 16.8 | -9.82% | 跌停 |
| 2019-03-08 | 21.96 | -10% | 跌停 |
| 2019-03-06 | 25.96 | 10% | 涨停 |
| 2019-02-27 | 24.45 | 9.99% | 涨停 |
| 2019-02-26 | 22.23 | 10% | 涨停 |
| 2019-02-25 | 20.21 | 10.02% | 涨停 |
| 2019-02-12 | 18.9 | 10.01% | 涨停 |
| 2019-02-11 | 17.18 | 9.99% | 涨停 |
| 2019-01-31 | 15.73 | 10% | 涨停 |
| 2019-01-24 | 16.41 | 9.99% | 涨停 |
| 2018-11-20 | 17.56 | -9.99% | 跌停 |
| 2018-11-19 | 19.51 | 9.98% | 涨停 |
| 2018-11-16 | 17.74 | 9.98% | 涨停 |
| 2018-11-15 | 16.13 | 10.03% | 涨停 |
| 2018-06-19 | 14.99 | -9.97% | 跌停 |
| 2018-06-15 | 16.65 | -10% | 跌停 |
| 2018-06-14 | 18.5 | -9.98% | 跌停 |
| 2018-05-28 | 22.36 | -23.5% | 跌停 |
| 2017-07-17 | 30.24 | -10% | 跌停 |
| 2017-06-14 | 40.41 | -10% | 跌停 |
| 2017-06-09 | 43.54 | 10.01% | 涨停 |
| 2017-06-08 | 39.58 | 10.01% | 涨停 |
| 2017-06-07 | 35.98 | 10% | 涨停 |
| 2017-06-06 | 32.71 | 9.99% | 涨停 |
| 2017-06-05 | 29.74 | 9.99% | 涨停 |
| 2017-06-02 | 27.04 | 10.01% | 涨停 |