暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-28 | 12.63 | 10.02% | 涨停 |
| 2025-09-08 | 10.42 | 10.03% | 涨停 |
| 2025-08-19 | 9.17 | 9.95% | 涨停 |
| 2025-07-24 | 7.72 | 9.97% | 涨停 |
| 2025-04-08 | 6.34 | 10.07% | 涨停 |
| 2025-04-07 | 5.76 | 9.92% | 涨停 |
| 2025-04-01 | 4.96 | 9.98% | 涨停 |
| 2025-03-17 | 5.1 | 9.91% | 涨停 |
| 2025-02-27 | 4.86 | 9.95% | 涨停 |
| 2025-01-09 | 4.55 | 9.9% | 涨停 |
| 2024-11-06 | 5.47 | 10.06% | 涨停 |
| 2024-10-28 | 5.19 | 9.96% | 涨停 |
| 2024-09-19 | 3.37 | 10.13% | 涨停 |
| 2024-08-19 | 3.77 | 9.91% | 涨停 |
| 2024-07-22 | 3.28 | -9.89% | 跌停 |
| 2024-07-18 | 3.88 | 9.92% | 涨停 |
| 2024-07-17 | 3.53 | 9.97% | 涨停 |
| 2024-07-16 | 3.21 | 9.93% | 涨停 |
| 2024-04-16 | 3.28 | -9.89% | 跌停 |
| 2024-04-15 | 3.64 | -9.9% | 跌停 |
| 2024-02-05 | 3.77 | -10.02% | 跌停 |
| 2023-11-27 | 5.87 | 9.93% | 涨停 |
| 2023-08-08 | 6.36 | 10.03% | 涨停 |
| 2023-08-07 | 5.78 | 10.1% | 涨停 |
| 2023-06-20 | 5.04 | -24.89% | 跌停 |
| 2022-08-03 | 6.85 | 9.95% | 涨停 |
| 2022-04-25 | 6.14 | -9.97% | 跌停 |
| 2022-04-22 | 6.82 | -10.03% | 跌停 |
| 2022-04-11 | 8.07 | 9.95% | 涨停 |
| 2022-01-04 | 8.59 | 9.99% | 涨停 |
| 2021-11-02 | 8.86 | 10.06% | 涨停 |
| 2021-05-17 | 7.64 | -21.07% | 跌停 |
| 2021-04-13 | 10.24 | 9.99% | 涨停 |
| 2021-01-25 | 10.41 | 10.04% | 涨停 |
| 2020-12-03 | 13.39 | 10.02% | 涨停 |
| 2020-11-30 | 12.42 | 10.01% | 涨停 |
| 2020-11-27 | 11.29 | 10.04% | 涨停 |
| 2020-07-13 | 14.25 | 10.04% | 涨停 |
| 2020-05-22 | 13.66 | -31.8% | 跌停 |
| 2020-05-15 | 19.01 | 10.01% | 涨停 |
| 2020-03-18 | 15.66 | 9.97% | 涨停 |
| 2020-02-10 | 15.31 | 9.99% | 涨停 |
| 2020-02-03 | 11.92 | -9.97% | 跌停 |
| 2019-11-20 | 14.15 | 10.03% | 涨停 |
| 2019-06-12 | 18.96 | 9.98% | 涨停 |
| 2019-06-04 | 16.85 | -9.99% | 跌停 |
| 2019-05-23 | 18.09 | -10% | 跌停 |
| 2019-05-16 | 20.08 | -15.77% | 跌停 |
| 2019-05-09 | 21.48 | 9.98% | 涨停 |
| 2019-05-07 | 19.49 | 9.99% | 涨停 |
| 2019-05-06 | 17.72 | 9.99% | 涨停 |
| 2018-11-26 | 15.99 | -10.02% | 跌停 |
| 2018-10-11 | 17.59 | -9.98% | 跌停 |
| 2018-08-22 | 23.35 | 9.99% | 涨停 |
| 2018-07-26 | 26.87 | -9.86% | 跌停 |
| 2018-07-04 | 28.78 | 10.02% | 涨停 |
| 2018-05-30 | 23.1 | 10% | 涨停 |
| 2018-05-16 | 23.03 | 9.98% | 涨停 |
| 2018-05-10 | 22.27 | -21.39% | 跌停 |
| 2018-04-17 | 32.59 | 9.99% | 涨停 |
| 2018-04-13 | 29.61 | -9.89% | 跌停 |
| 2018-04-12 | 32.86 | -10% | 跌停 |
| 2018-04-09 | 36.51 | 10% | 涨停 |
| 2018-04-04 | 33.19 | 10.01% | 涨停 |
| 2018-04-03 | 30.17 | 9.99% | 涨停 |
| 2018-04-02 | 27.43 | 9.98% | 涨停 |
| 2018-03-27 | 27.3 | 9.99% | 涨停 |
| 2018-03-26 | 24.82 | 10.02% | 涨停 |
| 2018-03-23 | 22.56 | 10% | 涨停 |
| 2017-12-27 | 23.25 | 9.98% | 涨停 |
| 2017-12-08 | 21.7 | 9.98% | 涨停 |
| 2017-07-17 | 27.43 | -10.01% | 跌停 |
| 2017-04-18 | 29.63 | -9.99% | 跌停 |
| 2017-04-17 | 32.92 | -10.01% | 跌停 |
| 2016-12-23 | 43.84 | -9.98% | 跌停 |
| 2016-12-19 | 53.73 | -10% | 跌停 |
| 2016-12-16 | 59.7 | 10.01% | 涨停 |
| 2016-12-15 | 54.27 | 9.99% | 涨停 |
| 2016-12-13 | 46.31 | 10% | 涨停 |
| 2016-12-12 | 42.1 | 10.01% | 涨停 |
| 2016-12-09 | 38.27 | 10% | 涨停 |
| 2016-12-08 | 34.79 | 9.99% | 涨停 |
| 2016-12-07 | 31.63 | 10.02% | 涨停 |
| 2016-12-06 | 28.75 | 9.98% | 涨停 |
| 2016-12-05 | 26.14 | 10.02% | 涨停 |
| 2016-12-02 | 23.76 | 10% | 涨停 |
| 2016-12-01 | 21.6 | 9.98% | 涨停 |
| 2016-11-30 | 19.64 | 10.03% | 涨停 |
| 2016-11-29 | 17.85 | 9.98% | 涨停 |
| 2016-11-28 | 16.23 | 10.03% | 涨停 |
| 2016-11-25 | 14.75 | 9.99% | 涨停 |