| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-11-17 | 4.88 | 9.91% | 涨停 |
| 2025-10-23 | 4.11 | 9.89% | 涨停 |
| 2025-04-07 | 3.47 | -9.87% | 跌停 |
| 2024-10-09 | 4.03 | -10.04% | 跌停 |
| 2023-08-31 | 6.52 | -9.94% | 跌停 |
| 2022-05-13 | 7.76 | 10.07% | 涨停 |
| 2020-09-18 | 7.65 | 10.07% | 涨停 |
| 2020-02-03 | 4.55 | -10.08% | 跌停 |
| 2019-06-20 | 5.02 | -25.96% | 跌停 |
| 2018-10-11 | 5.05 | -9.82% | 跌停 |
| 2018-07-24 | 6.34 | 10.07% | 涨停 |
| 2018-06-29 | 6.2 | -17.99% | 跌停 |
| 2017-04-12 | 11.54 | 10.01% | 涨停 |
| 2017-04-11 | 10.49 | 9.96% | 涨停 |
| 2016-09-12 | 10.55 | 10.01% | 涨停 |
| 2016-08-03 | 9.66 | 10.02% | 涨停 |
| 2016-06-17 | 8.82 | -29.21% | 跌停 |
| 2016-03-02 | 13.48 | 10.04% | 涨停 |
| 2016-02-25 | 12.48 | -10.02% | 跌停 |
| 2016-01-11 | 12.72 | -9.98% | 跌停 |
| 2016-01-07 | 14.06 | -9.87% | 跌停 |
| 2016-01-04 | 15.32 | -9.99% | 跌停 |
| 2015-11-09 | 20.63 | 10.03% | 涨停 |
| 2015-09-16 | 13.75 | 10% | 涨停 |
| 2015-09-14 | 13.7 | -9.99% | 跌停 |
| 2015-09-01 | 13.41 | -10% | 跌停 |
| 2015-08-25 | 14.65 | -9.96% | 跌停 |
| 2015-08-24 | 16.27 | -10.01% | 跌停 |
| 2015-08-18 | 21.94 | -10.01% | 跌停 |
| 2015-08-10 | 20.97 | 10.02% | 涨停 |
| 2015-07-27 | 20.59 | -10.01% | 跌停 |
| 2015-07-23 | 22.66 | 10% | 涨停 |
| 2015-07-15 | 19.85 | -10.02% | 跌停 |
| 2015-07-02 | 20.28 | -9.99% | 跌停 |
| 2015-06-26 | 24.87 | -9.99% | 跌停 |
| 2015-06-03 | 32.98 | 10.01% | 涨停 |
| 2015-06-01 | 29.83 | 9.99% | 涨停 |
| 2015-05-28 | 26.54 | -10% | 跌停 |
| 2015-05-12 | 23.96 | 10.01% | 涨停 |
| 2015-04-16 | 24.7 | 10.02% | 涨停 |
| 2015-01-15 | 16.29 | 9.99% | 涨停 |
| 2014-11-13 | 12.28 | 10.04% | 涨停 |
| 2014-11-10 | 10.21 | 10.02% | 涨停 |
| 2014-11-07 | 9.28 | 9.95% | 涨停 |
| 2013-04-11 | 8.35 | 10.01% | 涨停 |
| 2012-12-07 | 7.28 | 9.97% | 涨停 |
| 2012-06-28 | 7.22 | -11.41% | 跌停 |
| 2012-04-17 | 8.66 | -9.98% | 跌停 |
| 2012-04-13 | 9.46 | 10% | 涨停 |
| 2012-04-12 | 8.6 | 9.97% | 涨停 |
| 2010-11-08 | 14.14 | 10.04% | 涨停 |
| 2010-10-28 | 12.6 | 10.04% | 涨停 |
| 2010-05-24 | 9.39 | 9.95% | 涨停 |
| 2009-11-26 | 14.4 | 10.01% | 涨停 |
| 2009-11-25 | 13.09 | 10% | 涨停 |
| 2009-11-16 | 8.9 | 10.01% | 涨停 |
| 2009-10-19 | 7.46 | 10.03% | 涨停 |
| 2009-06-11 | 7.17 | -35.58% | 跌停 |
| 2009-06-03 | 11.55 | 10% | 涨停 |
| 2009-02-13 | 6.95 | 9.97% | 涨停 |
| 2008-11-17 | 4.86 | 9.95% | 涨停 |
| 2008-10-27 | 3.75 | -10.07% | 跌停 |
| 2008-09-19 | 5.04 | 10.04% | 涨停 |
| 2008-08-20 | 6.11 | 10.09% | 涨停 |
| 2008-08-18 | 5.49 | -10% | 跌停 |
| 2008-06-19 | 7.52 | -9.94% | 跌停 |
| 2008-06-10 | 9.68 | -9.95% | 跌停 |
| 2008-04-24 | 12.52 | 10.02% | 涨停 |
| 2008-04-14 | 13.82 | -9.97% | 跌停 |
| 2008-02-04 | 20.29 | 9.97% | 涨停 |
| 2008-01-24 | 22.22 | 9.95% | 涨停 |
| 2008-01-22 | 19.71 | -10% | 跌停 |
| 2007-06-01 | 21.26 | -9.99% | 跌停 |
| 2007-05-21 | 21.65 | 10.01% | 涨停 |
| 2007-02-27 | 13.46 | -10.03% | 跌停 |
| 2007-01-12 | 14.17 | -9.97% | 跌停 |
| 2006-12-18 | 13.57 | 9.97% | 涨停 |
| 2006-12-05 | 11.88 | 10% | 涨停 |
| 2006-05-09 | 6.83 | 9.98% | 涨停 |
| 2006-04-07 | 6.51 | 9.97% | 涨停 |
| 2006-03-27 | 5.1 | 9.91% | 涨停 |
| 2005-06-30 | 4 | -9.91% | 跌停 |
| 2002-06-24 | 17.31 | 9.97% | 涨停 |
| 2001-10-23 | 14.65 | 9.98% | 涨停 |
| 2001-01-11 | 22.4 | -9.86% | 跌停 |