| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-08-19 | 12.02 | -9.96% | 跌停 |
| 2026-08-14 | 13.75 | -9.95% | 跌停 |
| 2026-08-11 | 15.93 | 10.01% | 涨停 |
| 2026-08-10 | 14.48 | 10.03% | 涨停 |
| 2026-08-06 | 12.19 | -9.9% | 跌停 |
| 2026-07-29 | 11.61 | -10% | 跌停 |
| 2026-07-28 | 12.9 | -9.98% | 跌停 |
| 2026-07-27 | 14.33 | 9.98% | 涨停 |
| 2026-07-23 | 12.11 | 9.99% | 涨停 |
| 2026-07-22 | 11.01 | 9.99% | 涨停 |
| 2026-07-21 | 10.01 | 10% | 涨停 |
| 2026-07-20 | 9.1 | 10.04% | 涨停 |
| 2026-07-17 | 8.27 | 9.97% | 涨停 |
| 2026-07-16 | 7.52 | 9.94% | 涨停 |
| 2026-06-08 | 8.94 | -9.97% | 跌停 |
| 2026-05-18 | 10.27 | 9.96% | 涨停 |
| 2026-03-23 | 10.62 | 10.05% | 涨停 |
| 2026-03-19 | 10.25 | 9.98% | 涨停 |
| 2026-03-09 | 9.36 | 9.99% | 涨停 |
| 2025-10-27 | 8.22 | 10.04% | 涨停 |
| 2025-06-05 | 7.57 | 10.03% | 涨停 |
| 2025-04-03 | 8.49 | 9.97% | 涨停 |
| 2025-04-01 | 7.99 | 10.06% | 涨停 |
| 2025-03-31 | 7.26 | 10% | 涨停 |
| 2024-12-27 | 8.31 | 10.07% | 涨停 |
| 2024-12-24 | 8.27 | 9.97% | 涨停 |
| 2024-12-23 | 7.52 | 9.94% | 涨停 |
| 2024-06-26 | 6.8 | 10.03% | 涨停 |
| 2024-06-17 | 6.6 | 10% | 涨停 |
| 2022-10-19 | 13.6 | 10.03% | 涨停 |
| 2022-09-19 | 13.32 | -10% | 跌停 |
| 2022-08-30 | 15.43 | -9.98% | 跌停 |
| 2022-08-24 | 16.65 | 9.97% | 涨停 |
| 2022-08-16 | 17.48 | 10.01% | 涨停 |
| 2022-08-12 | 15.31 | 9.99% | 涨停 |
| 2022-08-11 | 13.92 | 10.04% | 涨停 |
| 2022-08-10 | 12.65 | 10% | 涨停 |
| 2022-08-09 | 11.5 | 10.05% | 涨停 |
| 2022-08-08 | 10.45 | 10% | 涨停 |
| 2022-08-05 | 9.5 | 9.95% | 涨停 |
| 2022-08-04 | 8.64 | 10.06% | 涨停 |
| 2022-08-03 | 7.85 | 9.94% | 涨停 |
| 2022-08-02 | 7.14 | 10.02% | 涨停 |
| 2022-08-01 | 6.49 | 10% | 涨停 |
| 2022-07-29 | 5.9 | 10.07% | 涨停 |
| 2022-07-28 | 5.36 | 10.06% | 涨停 |