暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-03 | 7.6 | -9.85% | 跌停 |
| 2026-03-02 | 8.43 | -10.03% | 跌停 |
| 2026-02-13 | 9.64 | -9.99% | 跌停 |
| 2026-02-12 | 10.71 | 9.96% | 涨停 |
| 2026-02-05 | 10 | -9.99% | 跌停 |
| 2026-02-04 | 11.11 | 10% | 涨停 |
| 2026-02-03 | 10.1 | 10.02% | 涨停 |
| 2026-01-23 | 7.85 | 9.94% | 涨停 |
| 2025-12-29 | 6.41 | 9.95% | 涨停 |
| 2025-10-15 | 6.97 | 9.94% | 涨停 |
| 2025-08-01 | 6.13 | 10.05% | 涨停 |
| 2025-07-08 | 5.87 | 9.93% | 涨停 |
| 2025-07-02 | 5.25 | 10.06% | 涨停 |
| 2025-04-07 | 4.73 | -9.9% | 跌停 |
| 2025-02-07 | 6.25 | 10.04% | 涨停 |
| 2025-01-09 | 5.6 | 10.02% | 涨停 |
| 2024-11-21 | 6.77 | 10.08% | 涨停 |
| 2024-11-08 | 7.51 | 9.96% | 涨停 |
| 2024-11-06 | 7.2 | -10% | 跌停 |
| 2024-11-01 | 7.93 | 9.99% | 涨停 |
| 2024-10-31 | 7.21 | 10.08% | 涨停 |
| 2024-10-30 | 6.55 | 10.08% | 涨停 |
| 2024-10-29 | 5.95 | 9.98% | 涨停 |
| 2024-10-28 | 5.41 | 9.96% | 涨停 |
| 2024-10-25 | 4.92 | 10.07% | 涨停 |
| 2024-09-30 | 4.63 | 9.98% | 涨停 |
| 2022-06-20 | 17.38 | 9.86% | 涨停 |
| 2022-04-18 | 11.25 | 9.97% | 涨停 |
| 2021-10-26 | 11.76 | 10.01% | 涨停 |
| 2021-10-12 | 9.2 | -9.98% | 跌停 |
| 2021-10-11 | 10.22 | -9.96% | 跌停 |
| 2021-06-30 | 6.88 | 10.08% | 涨停 |
| 2021-03-25 | 5.17 | -9.93% | 跌停 |
| 2021-03-24 | 5.74 | 9.96% | 涨停 |
| 2021-03-15 | 5.4 | 9.98% | 涨停 |
| 2021-03-12 | 4.91 | 10.09% | 涨停 |
| 2021-02-22 | 4.59 | 10.07% | 涨停 |
| 2021-02-05 | 3.95 | 10.03% | 涨停 |
| 2021-01-19 | 3.72 | 10.06% | 涨停 |
| 2020-11-16 | 4.13 | 10.13% | 涨停 |
| 2020-09-25 | 5.22 | -10% | 跌停 |
| 2020-09-23 | 5.97 | 9.94% | 涨停 |
| 2020-09-22 | 5.43 | 9.92% | 涨停 |
| 2020-09-21 | 4.94 | 10.02% | 涨停 |
| 2020-09-18 | 4.49 | 10.05% | 涨停 |
| 2020-09-17 | 4.08 | 9.97% | 涨停 |
| 2020-09-16 | 3.71 | 10.09% | 涨停 |
| 2020-02-03 | 2.85 | -10.09% | 跌停 |
| 2019-10-18 | 3.77 | 9.91% | 涨停 |
| 2019-03-12 | 5.05 | 10.02% | 涨停 |
| 2019-03-11 | 4.59 | 10.07% | 涨停 |
| 2018-10-19 | 3.34 | 9.87% | 涨停 |
| 2018-07-11 | 3.31 | 9.97% | 涨停 |
| 2017-05-22 | 6.09 | -10.04% | 跌停 |
| 2017-05-19 | 6.77 | -9.97% | 跌停 |
| 2017-05-18 | 7.52 | -9.94% | 跌停 |
| 2016-10-13 | 6.77 | 10.08% | 涨停 |
| 2016-03-07 | 6.25 | 9.84% | 涨停 |
| 2016-02-25 | 5.67 | -9.86% | 跌停 |
| 2016-01-26 | 6.21 | -10% | 跌停 |
| 2016-01-04 | 8.16 | -9.93% | 跌停 |
| 2015-10-21 | 8.89 | -9.93% | 跌停 |
| 2015-09-16 | 8.21 | 9.91% | 涨停 |
| 2015-09-15 | 7.47 | -10% | 跌停 |
| 2015-09-14 | 8.3 | -9.98% | 跌停 |
| 2015-09-09 | 9.78 | -45.55% | 跌停 |
| 2015-08-26 | 15.79 | -9.98% | 跌停 |
| 2015-08-25 | 17.54 | -10.01% | 跌停 |
| 2015-08-24 | 19.49 | -10.02% | 跌停 |
| 2015-07-29 | 20.8 | 9.99% | 涨停 |
| 2015-07-27 | 18.34 | -10.01% | 跌停 |
| 2015-07-17 | 18.41 | 9.98% | 涨停 |
| 2015-07-15 | 17.1 | -10% | 跌停 |
| 2015-07-14 | 19 | 10.02% | 涨停 |
| 2015-07-13 | 17.27 | 10% | 涨停 |
| 2015-07-10 | 15.7 | 10.02% | 涨停 |
| 2015-07-07 | 14.27 | -9.97% | 跌停 |
| 2015-07-06 | 15.85 | -9.99% | 跌停 |
| 2015-07-03 | 17.61 | -10.02% | 跌停 |
| 2015-07-02 | 19.57 | -9.98% | 跌停 |
| 2015-06-29 | 23.37 | -10.01% | 跌停 |
| 2015-05-28 | 25.29 | -10.76% | 跌停 |
| 2015-05-26 | 28.03 | 10.01% | 涨停 |
| 2015-05-13 | 21.87 | 10.01% | 涨停 |
| 2015-04-08 | 15.97 | 9.99% | 涨停 |
| 2015-04-07 | 14.52 | 10% | 涨停 |
| 2015-04-03 | 13.2 | 10% | 涨停 |
| 2015-04-02 | 12 | 9.99% | 涨停 |
| 2013-06-24 | 7.25 | -10.05% | 跌停 |
| 2013-01-07 | 7.87 | 10.07% | 涨停 |
| 2012-12-11 | 6.64 | 9.93% | 涨停 |
| 2012-10-09 | 6.58 | 10.03% | 涨停 |
| 2012-07-16 | 6.26 | -10.06% | 跌停 |
| 2010-09-03 | 16.48 | 10.01% | 涨停 |
| 2010-07-07 | 14.09 | 9.82% | 涨停 |
| 2010-06-01 | 15.96 | -9.98% | 跌停 |
| 2010-04-21 | 21.3 | -11.65% | 跌停 |
| 2010-03-26 | 23.88 | 10% | 涨停 |
| 2009-08-17 | 10.56 | -9.97% | 跌停 |
| 2009-04-22 | 10.6 | -10.02% | 跌停 |
| 2009-04-15 | 11.91 | 9.97% | 涨停 |
| 2009-04-10 | 9.94 | 9.96% | 涨停 |
| 2009-03-31 | 8.33 | 10.04% | 涨停 |
| 2009-03-18 | 7.22 | 10.06% | 涨停 |
| 2009-02-03 | 5.45 | 10.1% | 涨停 |
| 2008-11-18 | 3.85 | -10.05% | 跌停 |
| 2008-10-27 | 3.3 | -10.08% | 跌停 |
| 2008-10-16 | 3.52 | -9.97% | 跌停 |
| 2008-09-19 | 5.5 | 10% | 涨停 |
| 2008-08-18 | 5.4 | -10% | 跌停 |
| 2008-08-11 | 5.91 | -10.05% | 跌停 |
| 2008-06-19 | 6.24 | -9.96% | 跌停 |
| 2008-06-17 | 6.58 | -9.99% | 跌停 |
| 2008-06-10 | 8.37 | -10% | 跌停 |
| 2008-05-09 | 11.15 | 9.96% | 涨停 |
| 2008-04-24 | 10.18 | 10.05% | 涨停 |
| 2008-04-07 | 9.77 | 10.02% | 涨停 |
| 2008-04-01 | 9.56 | -9.98% | 跌停 |
| 2008-02-04 | 12.28 | 10.04% | 涨停 |
| 2008-01-28 | 12.55 | -9.97% | 跌停 |
| 2008-01-22 | 13.32 | -10% | 跌停 |
| 2008-01-21 | 14.8 | -11.43% | 跌停 |
| 2007-10-09 | 14.76 | 9.99% | 涨停 |
| 2007-08-27 | 15.6 | -51.34% | 跌停 |
| 2007-08-21 | 34.96 | 10.01% | 涨停 |
| 2007-08-06 | 34.65 | 10% | 涨停 |
| 2007-08-01 | 30.05 | 9.91% | 涨停 |
| 2007-07-31 | 27.34 | 10.02% | 涨停 |
| 2007-07-30 | 24.85 | 10% | 涨停 |
| 2007-07-24 | 21.88 | 10.01% | 涨停 |
| 2007-07-06 | 16.38 | 10.01% | 涨停 |
| 2007-06-29 | 15.16 | 10.01% | 涨停 |
| 2007-06-27 | 14.64 | 9.99% | 涨停 |
| 2007-06-05 | 11.98 | 10.01% | 涨停 |
| 2007-05-30 | 13.74 | -10.02% | 跌停 |
| 2007-04-02 | 12.78 | 9.98% | 涨停 |
| 2007-02-27 | 10.94 | -9.96% | 跌停 |
| 2007-01-23 | 12.94 | 10.03% | 涨停 |
| 2007-01-22 | 11.76 | 10.01% | 涨停 |
| 2007-01-18 | 10.69 | 9.98% | 涨停 |
| 2006-10-24 | 6.52 | 9.95% | 涨停 |
| 2006-07-17 | 5.28 | 10% | 涨停 |
| 2006-04-14 | 4.07 | 10% | 涨停 |
| 2006-04-10 | 3.84 | 10.03% | 涨停 |
| 2006-01-12 | 3.46 | -12.63% | 跌停 |
| 2005-08-18 | 4.57 | -9.86% | 跌停 |
| 2005-08-12 | 4.8 | 10.09% | 涨停 |
| 2005-05-09 | 4.25 | -9.96% | 跌停 |