暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-22 | 26.1 | -10% | 跌停 |
| 2026-04-20 | 26.68 | 10.02% | 涨停 |
| 2026-04-15 | 26.81 | -10% | 跌停 |
| 2026-04-14 | 29.79 | -10% | 跌停 |
| 2026-04-07 | 31.55 | 10.01% | 涨停 |
| 2026-04-01 | 27.5 | 10% | 涨停 |
| 2026-03-30 | 25.3 | 10% | 涨停 |
| 2026-03-26 | 22.09 | -9.98% | 跌停 |
| 2026-03-20 | 24.21 | 10% | 涨停 |
| 2026-03-17 | 24.79 | 9.98% | 涨停 |
| 2026-03-16 | 22.54 | 10% | 涨停 |
| 2026-03-11 | 20.82 | 9.98% | 涨停 |
| 2026-03-06 | 17.11 | 10.03% | 涨停 |
| 2026-03-03 | 15.51 | 10% | 涨停 |
| 2026-02-12 | 13.91 | -9.97% | 跌停 |
| 2026-02-04 | 16.18 | 9.99% | 涨停 |
| 2026-02-03 | 14.71 | 10.02% | 涨停 |
| 2026-01-22 | 18.01 | 10.02% | 涨停 |
| 2026-01-21 | 16.37 | -10.01% | 跌停 |
| 2026-01-20 | 18.19 | -10% | 跌停 |
| 2026-01-19 | 20.21 | -10.02% | 跌停 |
| 2026-01-16 | 22.46 | -9.98% | 跌停 |
| 2026-01-15 | 24.95 | -9.99% | 跌停 |
| 2026-01-14 | 27.72 | 10% | 涨停 |
| 2026-01-12 | 23.43 | 10% | 涨停 |
| 2026-01-06 | 21.3 | 10.02% | 涨停 |
| 2026-01-05 | 19.36 | 10% | 涨停 |
| 2025-12-29 | 16.78 | 10.03% | 涨停 |
| 2025-12-12 | 12.5 | -10.01% | 跌停 |
| 2025-12-01 | 12.75 | 10.01% | 涨停 |
| 2025-11-28 | 11.59 | 9.96% | 涨停 |
| 2025-11-27 | 10.54 | 10.02% | 涨停 |
| 2025-11-25 | 8.9 | 10.01% | 涨停 |
| 2025-11-24 | 8.09 | 10.07% | 涨停 |
| 2025-11-20 | 8.07 | -10.03% | 跌停 |
| 2025-11-19 | 8.97 | 10.06% | 涨停 |
| 2025-11-14 | 8.5 | 9.96% | 涨停 |
| 2025-11-13 | 7.73 | 9.96% | 涨停 |
| 2025-11-12 | 7.03 | 10.02% | 涨停 |
| 2025-11-11 | 6.39 | 9.98% | 涨停 |
| 2025-11-10 | 5.81 | 10.04% | 涨停 |
| 2025-11-03 | 4.98 | 9.93% | 涨停 |
| 2025-10-16 | 4.33 | 9.9% | 涨停 |
| 2025-10-15 | 3.94 | 10.06% | 涨停 |
| 2025-09-22 | 3.35 | -9.95% | 跌停 |
| 2025-07-16 | 4.45 | -9.92% | 跌停 |
| 2025-07-15 | 4.94 | -10.02% | 跌停 |
| 2025-07-14 | 5.49 | 10.02% | 涨停 |
| 2025-07-11 | 4.99 | 9.91% | 涨停 |
| 2025-07-10 | 4.54 | 9.93% | 涨停 |
| 2025-07-09 | 4.13 | 10.13% | 涨停 |
| 2025-04-07 | 2.75 | -9.84% | 跌停 |
| 2025-02-11 | 3.6 | 10.09% | 涨停 |
| 2024-10-31 | 4.14 | 10.11% | 涨停 |
| 2024-10-14 | 3.45 | 9.87% | 涨停 |
| 2024-09-11 | 2.98 | 9.96% | 涨停 |
| 2024-09-05 | 2.9 | 9.85% | 涨停 |
| 2024-08-06 | 3.11 | 9.89% | 涨停 |
| 2024-05-29 | 3.82 | 10.09% | 涨停 |
| 2024-05-22 | 3.72 | 10.06% | 涨停 |
| 2024-05-06 | 3.5 | 10.06% | 涨停 |
| 2024-03-11 | 4.3 | 9.97% | 涨停 |
| 2024-03-08 | 3.91 | 10.14% | 涨停 |
| 2024-02-07 | 3.31 | -10.05% | 跌停 |
| 2024-02-06 | 3.68 | -10.02% | 跌停 |
| 2024-02-05 | 4.09 | -9.91% | 跌停 |
| 2024-02-01 | 4.74 | 9.98% | 涨停 |
| 2024-01-30 | 4.57 | 10.12% | 涨停 |
| 2024-01-29 | 4.15 | -9.98% | 跌停 |
| 2024-01-26 | 4.61 | 10.02% | 涨停 |
| 2023-12-28 | 5.49 | 10.02% | 涨停 |
| 2023-11-10 | 5.59 | 10.04% | 涨停 |
| 2023-08-11 | 6.01 | 10.07% | 涨停 |
| 2023-08-10 | 5.46 | 10.08% | 涨停 |
| 2023-08-08 | 5.06 | 10% | 涨停 |
| 2023-08-01 | 4.85 | -10.02% | 跌停 |
| 2023-02-15 | 8.2 | 10.07% | 涨停 |
| 2022-12-21 | 6.2 | -10.01% | 跌停 |
| 2022-12-12 | 7.02 | 10.03% | 涨停 |
| 2022-12-06 | 6.52 | -9.94% | 跌停 |
| 2022-11-22 | 5.45 | -9.92% | 跌停 |
| 2022-11-21 | 6.05 | 10% | 涨停 |
| 2022-11-18 | 5.5 | 10% | 涨停 |
| 2022-11-15 | 4.96 | 9.98% | 涨停 |
| 2022-11-14 | 4.51 | 10% | 涨停 |
| 2022-11-11 | 4.1 | 9.92% | 涨停 |
| 2022-11-10 | 3.73 | 10.03% | 涨停 |
| 2022-11-07 | 3.39 | 10.06% | 涨停 |
| 2022-07-04 | 4.01 | -9.89% | 跌停 |
| 2022-07-01 | 4.45 | -9.92% | 跌停 |
| 2022-05-18 | 5.42 | 9.94% | 涨停 |
| 2022-05-09 | 4.84 | 10% | 涨停 |
| 2022-04-20 | 5.31 | 9.94% | 涨停 |
| 2022-04-18 | 5.03 | 10.07% | 涨停 |
| 2022-04-14 | 4.96 | -9.98% | 跌停 |
| 2022-04-13 | 5.51 | -9.97% | 跌停 |
| 2022-04-12 | 6.12 | 10.07% | 涨停 |
| 2022-04-11 | 5.56 | 10.1% | 涨停 |
| 2022-04-01 | 4.87 | 9.93% | 涨停 |
| 2022-03-14 | 5.04 | 10.04% | 涨停 |
| 2021-12-10 | 4.6 | 10.05% | 涨停 |
| 2021-06-17 | 4.4 | 10% | 涨停 |
| 2021-05-31 | 5.27 | 10.02% | 涨停 |
| 2021-05-24 | 5.03 | 10.07% | 涨停 |
| 2021-05-21 | 4.57 | 10.12% | 涨停 |
| 2021-04-01 | 6.08 | -9.93% | 跌停 |
| 2021-03-30 | 6.41 | -9.97% | 跌停 |
| 2021-03-29 | 7.12 | 9.88% | 涨停 |
| 2021-03-26 | 6.48 | 10.02% | 涨停 |
| 2021-03-25 | 5.89 | 10.09% | 涨停 |
| 2021-03-24 | 5.35 | 10.08% | 涨停 |
| 2021-03-23 | 4.86 | 9.95% | 涨停 |
| 2021-03-08 | 4.33 | 9.9% | 涨停 |
| 2020-02-03 | 3.49 | -10.05% | 跌停 |
| 2019-11-26 | 4.86 | -10% | 跌停 |
| 2018-12-17 | 5.21 | 9.92% | 涨停 |
| 2018-10-29 | 4.39 | -10.04% | 跌停 |
| 2018-10-26 | 4.88 | 9.91% | 涨停 |
| 2018-10-25 | 4.44 | 9.9% | 涨停 |
| 2018-03-23 | 6.93 | -10% | 跌停 |
| 2018-03-16 | 7.79 | 10.03% | 涨停 |
| 2018-03-13 | 7.03 | 10.02% | 涨停 |
| 2018-03-12 | 6.39 | 9.98% | 涨停 |
| 2018-01-03 | 7.67 | 10.04% | 涨停 |
| 2017-08-03 | 11.39 | 10.05% | 涨停 |
| 2017-07-17 | 9.92 | -9.98% | 跌停 |
| 2017-06-08 | 14.43 | -56.11% | 跌停 |
| 2017-06-07 | 32.88 | 10% | 涨停 |
| 2017-06-05 | 30.37 | 10% | 涨停 |
| 2017-05-03 | 26.48 | 10.01% | 涨停 |
| 2017-04-13 | 29.17 | 9.99% | 涨停 |
| 2017-04-05 | 26.43 | 9.99% | 涨停 |
| 2016-08-29 | 33.1 | 10% | 涨停 |
| 2016-08-24 | 30.6 | 9.99% | 涨停 |
| 2016-08-23 | 27.82 | 10% | 涨停 |
| 2016-05-26 | 25.41 | 10% | 涨停 |
| 2016-05-18 | 25.36 | -10.01% | 跌停 |
| 2016-05-17 | 28.18 | -56.88% | 跌停 |
| 2016-04-14 | 70.75 | 10% | 涨停 |
| 2016-04-11 | 62.33 | 10.01% | 涨停 |
| 2016-02-29 | 42.67 | -10% | 跌停 |
| 2016-02-25 | 47.58 | -9.97% | 跌停 |
| 2016-01-26 | 47.08 | -10% | 跌停 |
| 2016-01-21 | 52.06 | -9.99% | 跌停 |
| 2016-01-18 | 63.12 | -10% | 跌停 |
| 2016-01-14 | 64.45 | 10% | 涨停 |
| 2016-01-13 | 58.59 | 10.01% | 涨停 |
| 2016-01-12 | 53.26 | 10% | 涨停 |
| 2016-01-11 | 48.42 | 10% | 涨停 |
| 2016-01-08 | 44.02 | 10% | 涨停 |
| 2016-01-07 | 40.02 | 10.01% | 涨停 |
| 2016-01-06 | 36.38 | 10.01% | 涨停 |
| 2016-01-05 | 33.07 | 10.01% | 涨停 |
| 2016-01-04 | 30.06 | 9.99% | 涨停 |