| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-08-14 | 8.23 | 10.03% | 涨停 |
| 2026-05-13 | 9.89 | 10.01% | 涨停 |
| 2026-01-23 | 10.74 | 10.04% | 涨停 |
| 2025-11-07 | 9.43 | 10.04% | 涨停 |
| 2025-07-07 | 8.45 | -9.91% | 跌停 |
| 2025-07-04 | 9.38 | -9.98% | 跌停 |
| 2025-07-03 | 10.42 | 10.03% | 涨停 |
| 2025-07-02 | 9.47 | 9.99% | 涨停 |
| 2025-07-01 | 8.61 | 9.96% | 涨停 |
| 2025-06-30 | 7.83 | 9.97% | 涨停 |
| 2025-04-07 | 6.16 | -9.94% | 跌停 |
| 2024-12-16 | 7.73 | 9.96% | 涨停 |
| 2024-11-26 | 7.12 | -9.99% | 跌停 |
| 2024-11-25 | 7.91 | 10.01% | 涨停 |
| 2024-11-22 | 7.19 | 9.94% | 涨停 |
| 2024-08-12 | 5.69 | 10.06% | 涨停 |
| 2024-08-05 | 5.52 | 9.96% | 涨停 |
| 2024-04-17 | 6.69 | 10.03% | 涨停 |
| 2024-03-28 | 6.94 | 9.98% | 涨停 |
| 2024-02-05 | 5.18 | -9.91% | 跌停 |
| 2023-11-15 | 8.66 | 10.04% | 涨停 |
| 2022-12-12 | 8.76 | 10.05% | 涨停 |
| 2022-08-25 | 10.05 | 9.96% | 涨停 |
| 2022-08-24 | 9.14 | 9.99% | 涨停 |
| 2022-08-23 | 8.31 | 10.07% | 涨停 |
| 2022-04-29 | 6.29 | 9.97% | 涨停 |
| 2022-02-17 | 8.94 | 9.96% | 涨停 |
| 2022-01-19 | 9.63 | 10.06% | 涨停 |
| 2021-11-08 | 8.33 | 10.04% | 涨停 |
| 2021-07-13 | 10.09 | 10.03% | 涨停 |
| 2021-05-27 | 11.87 | 10.01% | 涨停 |
| 2021-05-06 | 9.78 | 10.01% | 涨停 |
| 2021-04-29 | 9.43 | 10.04% | 涨停 |
| 2021-04-08 | 10.29 | -9.97% | 跌停 |
| 2021-04-02 | 11.07 | -10% | 跌停 |
| 2021-04-01 | 12.3 | -10.02% | 跌停 |
| 2021-03-31 | 13.67 | 9.98% | 涨停 |
| 2021-03-30 | 12.43 | 10% | 涨停 |
| 2021-03-29 | 11.3 | 10.03% | 涨停 |
| 2021-03-26 | 10.27 | 9.96% | 涨停 |
| 2021-03-25 | 9.34 | 10.01% | 涨停 |
| 2021-03-16 | 8 | 10.04% | 涨停 |
| 2021-03-09 | 7.04 | -9.97% | 跌停 |
| 2021-03-04 | 7.93 | 9.99% | 涨停 |
| 2021-03-03 | 7.21 | 10.08% | 涨停 |
| 2021-03-02 | 6.55 | 10.08% | 涨停 |
| 2020-03-04 | 7.45 | 10.04% | 涨停 |
| 2020-02-03 | 6.18 | -10.04% | 跌停 |
| 2019-12-27 | 7.68 | 10.03% | 涨停 |
| 2019-06-27 | 8.57 | 10.01% | 涨停 |
| 2019-02-01 | 6.93 | 10% | 涨停 |
| 2018-08-27 | 7.55 | 10.06% | 涨停 |
| 2018-06-19 | 7.87 | -9.95% | 跌停 |
| 2017-07-17 | 14.65 | -10.01% | 跌停 |
| 2017-05-16 | 17.83 | 9.99% | 涨停 |
| 2017-04-13 | 18.61 | 9.99% | 涨停 |
| 2016-06-23 | 17.97 | 9.98% | 涨停 |
| 2016-01-26 | 17.49 | -9.98% | 跌停 |
| 2016-01-07 | 22.44 | -9.95% | 跌停 |
| 2016-01-04 | 24.5 | -9.89% | 跌停 |
| 2015-10-23 | 27.48 | 10.01% | 涨停 |
| 2015-09-16 | 18.49 | 9.99% | 涨停 |
| 2015-09-14 | 18.41 | -9.98% | 跌停 |
| 2015-08-28 | 22.76 | 9.95% | 涨停 |
| 2015-08-25 | 19.49 | -9.98% | 跌停 |
| 2015-08-24 | 21.65 | -9.98% | 跌停 |
| 2015-08-18 | 27.69 | -10.01% | 跌停 |
| 2015-07-27 | 24.87 | -9.92% | 跌停 |
| 2015-07-13 | 25.89 | 9.98% | 涨停 |
| 2015-07-10 | 23.54 | 10% | 涨停 |
| 2015-07-09 | 21.4 | 10.03% | 涨停 |
| 2015-07-08 | 19.45 | -10% | 跌停 |
| 2015-07-07 | 21.61 | -10% | 跌停 |
| 2015-06-29 | 24.22 | -10% | 跌停 |
| 2015-06-26 | 26.91 | -10% | 跌停 |
| 2015-06-09 | 37.16 | 10.01% | 涨停 |
| 2015-05-27 | 34.1 | 10% | 涨停 |
| 2015-04-17 | 25.69 | -56.01% | 跌停 |
| 2015-04-13 | 69.81 | 10.01% | 涨停 |
| 2015-04-02 | 55.67 | 10% | 涨停 |
| 2015-04-01 | 50.61 | 10% | 涨停 |
| 2015-03-18 | 45.75 | 10% | 涨停 |
| 2015-03-03 | 40.66 | 10.01% | 涨停 |
| 2015-03-02 | 36.96 | 10% | 涨停 |
| 2014-12-10 | 26.73 | 10% | 涨停 |
| 2014-03-03 | 24.96 | 10% | 涨停 |
| 2013-07-22 | 19.49 | 9.99% | 涨停 |
| 2013-07-08 | 15.32 | -9.83% | 跌停 |
| 2013-07-04 | 17.25 | -51.6% | 跌停 |
| 2013-05-09 | 32.45 | 10% | 涨停 |
| 2012-03-28 | 19.76 | -10.02% | 跌停 |