创元科技 000551
创元科技股份有限公司
上市日期1994-01-06
股票年龄32年7个月8天
市场深圳
12.52元
成交量 1443.36万
5日均价 13.49元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.37元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
6.32元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
0.46元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
11.47%
衡量公司成长速度。
净利润
1.80亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
22.58亿
公司业务规模的体现。
每股公积金
0.66元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
3.71元
公司累积未分配利润，是现金分红的基础。
总市值
60.72亿
流通市值
60.6亿
市盈率(PE)
33.84
市净率(PB)
1.98
📊
环保 行业参考
（申万二级行业 环保设备Ⅱ，共 30 只）
PE 常见区间：15 ~ 40 倍（中位 25 倍）
PB 常见区间：1 ~ 3.5 倍（中位 2 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Create Technology & Science Co.,Ltd.
地区/省份/城市
江苏省 / 江苏省 / 苏州市
所属行业
C 制造业
总股本
4.85亿
流通股本
4.84亿
注册地址
江苏省苏州市吴中区苏州工业园区苏桐路37号
主营业务
洁净环保工程及设备、输变电高压瓷绝缘子、滚针轴承、各类光机电算一体化测绘仪器、各类磨料磨具等产品的生产和销售。
产品名称
空气洁净设备及系统 、生物安全设备及系统 、节能环保设备及系统 、气体纯化设备及系统
净利润
1.80亿
营业收入
22.58亿
经营范围
国内贸易；自营和代理各类商品和技术的进出口业务；仪器仪表、电子、环保、电工器材、机械、自动化控制设备的开发、制造加工、销售；资产经营，物业管理，信息网络服务。（依法须经批准的项目，经相关部门批准后方可开展经营活动）
📍 公司位置
江苏省苏州市吴中区苏州工业园区苏桐路37号
📈 历史之最
历史最高价
37.89 (1997-04-22)
历史最低价
2.5 (1996-01-31)
最大单日振幅
40.38% (1994-09-29)
历史天量
1.5亿 (2025-12-26)
历史地量
2.28万 (1996-01-24)
涨停/跌停次数
114 / 76
📋 全部历史涨跌停明细（共 190 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-08-17 | 15.51 | 10% | 涨停 |
| 2026-07-13 | 16.79 | -9.97% | 跌停 |
| 2026-06-29 | 20.08 | 10.03% | 涨停 |
| 2026-06-23 | 16.84 | 9.99% | 涨停 |
| 2026-04-29 | 15.76 | 9.98% | 涨停 |
| 2026-04-08 | 13.94 | 10.02% | 涨停 |
| 2025-12-29 | 15.27 | -10.02% | 跌停 |
| 2025-12-25 | 16.68 | 10.03% | 涨停 |
| 2025-12-24 | 15.16 | 10.01% | 涨停 |
| 2025-12-23 | 13.78 | 9.98% | 涨停 |
| 2025-12-22 | 12.53 | 10.01% | 涨停 |
| 2025-07-04 | 10.53 | -18.37% | 跌停 |
| 2025-04-07 | 11.1 | -9.98% | 跌停 |
| 2024-10-18 | 13.63 | 10.01% | 涨停 |
| 2024-10-10 | 13.08 | 9.92% | 涨停 |
| 2024-10-08 | 11.48 | 9.96% | 涨停 |
| 2024-09-30 | 10.44 | 10.01% | 涨停 |
| 2024-03-07 | 9.2 | 10.05% | 涨停 |
| 2024-02-05 | 7.02 | -9.88% | 跌停 |
| 2022-09-15 | 10.28 | -9.98% | 跌停 |
| 2022-09-05 | 11.18 | 10.04% | 涨停 |
| 2022-08-26 | 11.22 | 10% | 涨停 |
| 2022-08-11 | 11.54 | 10.01% | 涨停 |
| 2022-08-10 | 10.49 | 9.96% | 涨停 |
| 2022-04-25 | 6.88 | -9.95% | 跌停 |
| 2021-09-27 | 11.12 | -10.03% | 跌停 |
| 2021-09-06 | 12.19 | 10.02% | 涨停 |
| 2021-09-03 | 11.08 | 10.03% | 涨停 |
| 2021-08-06 | 12.3 | 10.02% | 涨停 |
| 2021-07-19 | 11.31 | 10.02% | 涨停 |
| 2021-07-15 | 10.06 | -10.02% | 跌停 |
| 2021-07-14 | 11.18 | 9.82% | 涨停 |
| 2021-07-09 | 10.45 | 10% | 涨停 |
| 2021-07-08 | 9.5 | 9.95% | 涨停 |
| 2020-11-03 | 8.7 | 9.99% | 涨停 |
| 2020-07-23 | 10.55 | 10.01% | 涨停 |
| 2020-07-17 | 9.21 | -9.97% | 跌停 |
| 2020-05-29 | 11.66 | -9.96% | 跌停 |
| 2020-05-26 | 12.09 | 10.01% | 涨停 |
| 2020-05-25 | 10.99 | 10.01% | 涨停 |
| 2020-05-22 | 9.99 | 10.02% | 涨停 |
| 2020-05-21 | 9.08 | 10.06% | 涨停 |
| 2020-05-20 | 8.25 | 10% | 涨停 |
| 2020-02-03 | 6.46 | -10.03% | 跌停 |
| 2019-05-06 | 6.7 | -9.95% | 跌停 |
| 2019-04-29 | 7.53 | -10.04% | 跌停 |
| 2019-04-22 | 8.86 | 10.06% | 涨停 |
| 2018-06-19 | 5.54 | -10.06% | 跌停 |
| 2018-02-06 | 6.39 | -9.87% | 跌停 |
| 2017-06-05 | 9.63 | 10.06% | 涨停 |
| 2016-07-07 | 10.1 | 10.02% | 涨停 |
| 2016-02-25 | 8.04 | -9.97% | 跌停 |
| 2016-01-26 | 7.88 | -9.94% | 跌停 |
| 2016-01-11 | 9.33 | -10.03% | 跌停 |
| 2016-01-07 | 10.35 | -10% | 跌停 |
| 2016-01-04 | 11.9 | -9.98% | 跌停 |
| 2015-10-23 | 11.44 | 10% | 涨停 |
| 2015-09-16 | 8.17 | 9.96% | 涨停 |
| 2015-09-14 | 8.14 | -9.96% | 跌停 |
| 2015-08-25 | 7.91 | -10.01% | 跌停 |
| 2015-08-24 | 8.79 | -10.03% | 跌停 |
| 2015-08-18 | 11.16 | -10% | 跌停 |
| 2015-07-29 | 10.51 | 10.05% | 涨停 |
| 2015-07-27 | 10.14 | -10.03% | 跌停 |
| 2015-07-15 | 9.24 | 10% | 涨停 |
| 2015-07-14 | 8.4 | 9.95% | 涨停 |
| 2015-07-08 | 7.64 | -10.01% | 跌停 |
| 2015-07-07 | 8.49 | -9.97% | 跌停 |
| 2015-07-06 | 9.43 | -10.02% | 跌停 |
| 2015-07-03 | 10.48 | -9.97% | 跌停 |
| 2015-07-02 | 11.64 | -9.98% | 跌停 |
| 2015-07-01 | 12.93 | -10.02% | 跌停 |
| 2015-06-29 | 13.55 | -10.03% | 跌停 |
| 2015-06-26 | 15.06 | -9.98% | 跌停 |
| 2015-06-02 | 17.77 | 10.03% | 涨停 |
| 2015-03-02 | 11.59 | 9.96% | 涨停 |
| 2014-03-03 | 11.19 | 10.03% | 涨停 |
| 2013-10-21 | 9.63 | 10.06% | 涨停 |
| 2013-06-24 | 6.91 | -10.03% | 跌停 |
| 2013-01-31 | 7.96 | 9.94% | 涨停 |
| 2013-01-15 | 8.07 | 9.95% | 涨停 |
| 2013-01-14 | 7.34 | 10.04% | 涨停 |
| 2012-12-10 | 7.1 | 10.08% | 涨停 |
| 2012-12-07 | 6.45 | 10.07% | 涨停 |
| 2012-12-05 | 5.68 | 10.08% | 涨停 |
| 2012-11-26 | 5.97 | 9.94% | 涨停 |
| 2012-11-14 | 5.62 | 9.98% | 涨停 |
| 2012-11-12 | 5.21 | 9.92% | 涨停 |
| 2012-08-16 | 5.94 | 10% | 涨停 |
| 2012-08-08 | 5.6 | 10.02% | 涨停 |
| 2012-08-07 | 5.09 | 9.94% | 涨停 |
| 2012-05-28 | 5.99 | -33.96% | 跌停 |
| 2012-02-03 | 9.17 | 9.95% | 涨停 |
| 2010-07-28 | 13 | 9.98% | 涨停 |
| 2010-05-17 | 10.62 | -10% | 跌停 |
| 2010-05-11 | 12.34 | -9.99% | 跌停 |
| 2010-04-23 | 15.08 | -9.97% | 跌停 |
| 2010-04-09 | 14.97 | 9.99% | 涨停 |
| 2010-04-08 | 13.61 | 9.94% | 涨停 |
| 2009-11-30 | 9.2 | 10.05% | 涨停 |
| 2009-04-29 | 6.7 | 10.02% | 涨停 |
| 2008-11-18 | 4.68 | -10% | 跌停 |
| 2008-11-13 | 4.91 | 10.09% | 涨停 |
| 2008-09-19 | 4.66 | 9.91% | 涨停 |
| 2008-08-20 | 5.11 | 9.89% | 涨停 |
| 2008-08-18 | 4.57 | -10.04% | 跌停 |
| 2008-08-08 | 5.63 | -10.06% | 跌停 |
| 2008-06-10 | 7.15 | -9.95% | 跌停 |
| 2008-05-28 | 8.92 | 9.99% | 涨停 |
| 2008-04-24 | 8.24 | 10.01% | 涨停 |
| 2008-04-02 | 8.6 | -9.95% | 跌停 |
| 2008-04-01 | 9.55 | -9.99% | 跌停 |
| 2008-03-17 | 9.03 | -9.97% | 跌停 |
| 2008-01-22 | 9 | -10% | 跌停 |
| 2007-10-29 | 9.05 | 9.96% | 涨停 |
| 2007-10-25 | 8 | -9.91% | 跌停 |
| 2007-06-04 | 8.55 | -10% | 跌停 |
| 2007-06-01 | 9.5 | -10.04% | 跌停 |
| 2007-05-30 | 11.6 | -10.01% | 跌停 |
| 2007-04-02 | 9.13 | 10% | 涨停 |
| 2007-02-27 | 6.93 | -10% | 跌停 |
| 2006-12-18 | 5.18 | 9.98% | 涨停 |
| 2006-03-28 | 3.35 | -15.62% | 跌停 |
| 2005-07-01 | 3.41 | -10.03% | 跌停 |
| 2004-10-18 | 5.46 | 10.08% | 涨停 |
| 2002-06-24 | 9.34 | 10.01% | 涨停 |
| 2002-05-21 | 9 | 10.02% | 涨停 |
| 2001-10-23 | 8.04 | 9.99% | 涨停 |
| 2001-07-31 | 10.08 | -10% | 跌停 |
| 2000-02-15 | 13.95 | 10.02% | 涨停 |
| 2000-02-14 | 12.68 | 13.72% | 涨停 |
| 1999-12-27 | 11.01 | -9.83% | 跌停 |
| 1999-07-20 | 9.78 | 10.01% | 涨停 |
| 1999-07-02 | 10.15 | 9.97% | 涨停 |
| 1999-07-01 | 9.23 | -9.95% | 跌停 |
| 1999-01-15 | 5.54 | -9.92% | 跌停 |
| 1998-09-17 | 8.24 | 10.01% | 涨停 |
| 1998-06-12 | 9.89 | 10.01% | 涨停 |
| 1998-06-01 | 10.41 | 10.04% | 涨停 |
| 1998-05-08 | 8.61 | 9.96% | 涨停 |
| 1997-10-08 | 9.63 | 10.06% | 涨停 |
| 1997-09-23 | 9.27 | -9.91% | 跌停 |
| 1997-08-21 | 11.19 | -9.98% | 跌停 |
| 1997-06-20 | 18.02 | 10.01% | 涨停 |
| 1997-05-22 | 20.59 | -10.01% | 跌停 |
| 1997-05-16 | 22.97 | -9.92% | 跌停 |
| 1997-05-07 | 27.3 | 9.86% | 涨停 |
| 1997-05-06 | 24.85 | 9.96% | 涨停 |
| 1997-04-24 | 22.49 | 9.98% | 涨停 |
| 1997-04-23 | 20.45 | -45.01% | 跌停 |
| 1997-04-04 | 31.77 | 10.01% | 涨停 |
| 1997-02-18 | 22.24 | -10.07% | 跌停 |
| 1996-12-19 | 18.7 | -10.01% | 跌停 |
| 1996-12-18 | 20.78 | 10.01% | 涨停 |
| 1996-12-17 | 18.89 | -10% | 跌停 |
| 1996-12-16 | 20.99 | -10.68% | 跌停 |
| 1996-11-22 | 19.9 | 12.11% | 涨停 |
| 1996-10-07 | 14.88 | 11.38% | 涨停 |
| 1996-09-17 | 12.5 | 11.21% | 涨停 |
| 1996-09-10 | 11.67 | -10.16% | 跌停 |
| 1996-09-02 | 11.69 | 18.08% | 涨停 |
| 1996-07-29 | 10.34 | 10.59% | 涨停 |
| 1996-07-22 | 10.05 | 30.52% | 涨停 |
| 1996-07-18 | 7.22 | 16.83% | 涨停 |
| 1996-07-15 | 6.2 | 14.81% | 涨停 |
| 1996-07-01 | 4.58 | -16.73% | 跌停 |
| 1996-06-24 | 5.82 | 15.02% | 涨停 |
| 1996-06-20 | 5.24 | 13.17% | 涨停 |
| 1996-04-29 | 4.73 | 15.93% | 涨停 |
| 1996-04-26 | 4.08 | 16.24% | 涨停 |
| 1995-05-23 | 4.25 | -20.56% | 跌停 |
| 1995-05-19 | 5.49 | 9.8% | 涨停 |
| 1995-05-18 | 5 | 30.55% | 涨停 |
| 1995-02-22 | 4.53 | 11.85% | 涨停 |
| 1994-12-15 | 5.06 | 10.96% | 涨停 |
| 1994-10-24 | 5.63 | 11.05% | 涨停 |
| 1994-10-07 | 5.65 | 11.88% | 涨停 |
| 1994-10-05 | 5.49 | -13.54% | 跌停 |
| 1994-09-29 | 6.85 | -12.18% | 跌停 |
| 1994-09-05 | 7.32 | 12.62% | 涨停 |
| 1994-09-02 | 6.5 | 18.18% | 涨停 |
| 1994-08-10 | 6.03 | 12.71% | 涨停 |
| 1994-08-05 | 5.82 | 16.4% | 涨停 |
| 1994-08-03 | 4.98 | 15.81% | 涨停 |
| 1994-08-01 | 4.35 | 30.63% | 涨停 |
| 1994-05-11 | 6.75 | -17.58% | 跌停 |
| 1994-04-19 | 6.2 | -13.89% | 跌停 |
| 1994-03-21 | 8.45 | -12.89% | 跌停 |
| 1994-02-14 | 7.4 | -10.3% | 跌停 |
| 1994-02-04 | 8.25 | 11.49% | 涨停 |