| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-26 | 18.28 | 9.99% | 涨停 |
| 2026-03-25 | 16.62 | 9.99% | 涨停 |
| 2026-03-24 | 15.11 | 9.97% | 涨停 |
| 2025-06-06 | 14.33 | 9.98% | 涨停 |
| 2025-05-23 | 13.14 | -10% | 跌停 |
| 2025-05-21 | 15.49 | 10.01% | 涨停 |
| 2025-05-20 | 14.08 | 10% | 涨停 |
| 2025-05-19 | 12.8 | 9.97% | 涨停 |
| 2025-04-25 | 12.98 | 10% | 涨停 |
| 2025-04-03 | 13.07 | 10.02% | 涨停 |
| 2025-04-02 | 11.88 | 10% | 涨停 |
| 2024-10-09 | 9.44 | -10.01% | 跌停 |
| 2024-05-24 | 11.5 | 10.05% | 涨停 |
| 2024-02-19 | 8.5 | 9.96% | 涨停 |
| 2024-02-05 | 7.2 | -10% | 跌停 |
| 2023-12-13 | 10.75 | 10.03% | 涨停 |
| 2023-05-22 | 12.77 | 9.99% | 涨停 |
| 2022-11-30 | 16.27 | 10.01% | 涨停 |
| 2022-11-09 | 15.02 | 10.04% | 涨停 |
| 2022-11-02 | 13.73 | 10.02% | 涨停 |
| 2022-07-15 | 16.68 | -9.98% | 跌停 |
| 2022-07-14 | 18.53 | -10% | 跌停 |
| 2022-07-13 | 20.59 | 9.99% | 涨停 |
| 2022-07-12 | 18.72 | 9.99% | 涨停 |
| 2022-07-11 | 17.02 | 10.02% | 涨停 |
| 2022-07-08 | 15.47 | 10.03% | 涨停 |
| 2022-06-01 | 16.89 | -10.02% | 跌停 |
| 2022-05-31 | 18.77 | -10.02% | 跌停 |
| 2022-05-27 | 19.67 | 10.01% | 涨停 |
| 2022-05-24 | 17.25 | -10.02% | 跌停 |
| 2022-05-18 | 20.69 | -10% | 跌停 |
| 2022-05-17 | 22.99 | -9.98% | 跌停 |
| 2022-05-16 | 25.54 | 9.99% | 涨停 |
| 2022-05-11 | 23.3 | 10.01% | 涨停 |
| 2022-05-10 | 21.18 | 10.03% | 涨停 |
| 2022-05-09 | 19.25 | 10% | 涨停 |
| 2022-05-05 | 16.62 | 9.99% | 涨停 |
| 2022-04-29 | 15.11 | 9.97% | 涨停 |
| 2022-04-28 | 13.74 | 10.01% | 涨停 |
| 2022-04-27 | 12.49 | 10.04% | 涨停 |
| 2022-04-26 | 11.35 | 9.98% | 涨停 |
| 2022-04-25 | 10.32 | 10.02% | 涨停 |
| 2022-04-22 | 9.38 | 9.96% | 涨停 |
| 2022-04-18 | 8.16 | -9.83% | 跌停 |
| 2022-03-18 | 8.81 | 9.99% | 涨停 |
| 2021-12-23 | 9 | 10.02% | 涨停 |
| 2021-11-25 | 8.42 | 10.07% | 涨停 |
| 2021-10-27 | 7.63 | 9.94% | 涨停 |
| 2021-05-21 | 8.67 | 10.03% | 涨停 |
| 2021-05-12 | 9.69 | 9.99% | 涨停 |
| 2021-05-11 | 8.81 | 9.99% | 涨停 |
| 2021-05-10 | 8.01 | 10.03% | 涨停 |
| 2021-03-12 | 6.95 | 9.97% | 涨停 |
| 2020-12-23 | 7.45 | 10.04% | 涨停 |
| 2020-12-18 | 7.12 | 10.05% | 涨停 |
| 2020-08-26 | 7.88 | -10.05% | 跌停 |
| 2020-08-21 | 8.33 | 10.04% | 涨停 |
| 2020-02-03 | 5.92 | -10.03% | 跌停 |
| 2019-05-27 | 7.16 | 9.98% | 涨停 |
| 2019-03-29 | 8.92 | 9.99% | 涨停 |
| 2018-12-06 | 6.4 | -9.99% | 跌停 |
| 2018-12-05 | 7.11 | -10% | 跌停 |
| 2018-11-30 | 7.58 | 10.01% | 涨停 |
| 2018-11-29 | 6.89 | 10.06% | 涨停 |
| 2018-11-28 | 6.26 | 10.02% | 涨停 |
| 2018-10-11 | 5.11 | -10.04% | 跌停 |
| 2018-07-26 | 6.51 | 9.97% | 涨停 |
| 2018-06-19 | 6.19 | -10.03% | 跌停 |
| 2017-01-10 | 15.72 | 10.01% | 涨停 |
| 2016-03-07 | 15.19 | 9.99% | 涨停 |
| 2016-03-02 | 14.73 | 10.01% | 涨停 |
| 2016-01-28 | 12.61 | -9.99% | 跌停 |
| 2016-01-04 | 16.8 | -9.82% | 跌停 |
| 2015-11-27 | 19.77 | -9.81% | 跌停 |
| 2015-11-09 | 21.8 | 9.99% | 涨停 |
| 2015-10-23 | 19.79 | 10.01% | 涨停 |
| 2015-10-22 | 17.99 | 10.03% | 涨停 |
| 2015-10-12 | 16.5 | 10% | 涨停 |
| 2015-09-08 | 13.26 | 10.04% | 涨停 |
| 2015-09-02 | 11.76 | -9.95% | 跌停 |
| 2015-09-01 | 13.06 | -9.99% | 跌停 |
| 2015-08-28 | 15.53 | 9.99% | 涨停 |
| 2015-08-25 | 14.81 | -9.97% | 跌停 |
| 2015-08-24 | 16.45 | -10.01% | 跌停 |
| 2015-08-18 | 19.54 | -10% | 跌停 |
| 2015-08-07 | 16.7 | 10.01% | 涨停 |
| 2015-08-04 | 14.71 | 10.02% | 涨停 |
| 2015-07-29 | 16.18 | 9.99% | 涨停 |
| 2015-07-28 | 14.71 | -9.98% | 跌停 |
| 2015-07-27 | 16.34 | -9.97% | 跌停 |
| 2015-07-17 | 16.06 | 10% | 涨停 |
| 2015-07-15 | 15.36 | -10.02% | 跌停 |
| 2015-07-13 | 16.07 | 9.99% | 涨停 |
| 2015-07-10 | 14.61 | 10.02% | 涨停 |
| 2015-07-09 | 13.28 | 10.02% | 涨停 |
| 2015-07-08 | 12.07 | -9.99% | 跌停 |
| 2015-07-07 | 13.41 | -10% | 跌停 |
| 2015-07-06 | 14.9 | -9.97% | 跌停 |
| 2015-07-03 | 16.55 | -10.01% | 跌停 |
| 2015-07-02 | 18.39 | -9.99% | 跌停 |
| 2015-06-30 | 22.35 | 9.99% | 涨停 |
| 2015-06-29 | 20.32 | -10.01% | 跌停 |
| 2015-06-26 | 22.58 | -10% | 跌停 |
| 2015-06-17 | 29.38 | 10% | 涨停 |
| 2015-06-09 | 28.85 | -9.98% | 跌停 |
| 2015-06-05 | 29.44 | 10.01% | 涨停 |
| 2015-06-04 | 26.76 | 9.99% | 涨停 |
| 2015-06-03 | 24.33 | 9.99% | 涨停 |
| 2015-06-02 | 22.12 | 10% | 涨停 |
| 2015-06-01 | 20.11 | 10.01% | 涨停 |
| 2015-04-27 | 18.23 | 10.02% | 涨停 |
| 2015-04-24 | 16.57 | 10.03% | 涨停 |
| 2015-03-12 | 14 | -9.97% | 跌停 |
| 2015-03-10 | 14.26 | 10.03% | 涨停 |
| 2015-03-06 | 12.2 | 10.01% | 涨停 |
| 2015-03-05 | 11.09 | 10.02% | 涨停 |
| 2012-07-26 | 8.92 | 9.99% | 涨停 |
| 2012-07-24 | 8.36 | 10% | 涨停 |
| 2012-06-25 | 8.9 | -10.01% | 跌停 |
| 2012-06-15 | 10.12 | 31.09% | 涨停 |
| 2008-04-17 | 4.43 | -13.14% | 跌停 |
| 2008-04-01 | 5.65 | -10.03% | 跌停 |
| 2008-02-04 | 7.1 | 10.08% | 涨停 |
| 2007-11-09 | 7.71 | 9.99% | 涨停 |
| 2007-10-30 | 6.92 | 10.02% | 涨停 |
| 2007-10-25 | 6.2 | -10.01% | 跌停 |
| 2007-10-23 | 7.48 | -9.99% | 跌停 |
| 2007-10-19 | 8.31 | 10.07% | 涨停 |
| 2007-10-17 | 7.26 | 10% | 涨停 |
| 2007-09-11 | 7.32 | -9.85% | 跌停 |
| 2007-08-15 | 7.52 | 9.94% | 涨停 |
| 2007-08-02 | 6.86 | 9.94% | 涨停 |
| 2007-07-25 | 6.52 | 9.95% | 涨停 |
| 2007-07-05 | 5.4 | -10% | 跌停 |
| 2007-07-04 | 6 | -10.04% | 跌停 |
| 2007-07-03 | 6.67 | -9.99% | 跌停 |
| 2007-07-02 | 7.41 | -9.96% | 跌停 |
| 2007-06-22 | 7.16 | -9.82% | 跌停 |
| 2007-06-04 | 6.61 | -9.95% | 跌停 |
| 2007-06-01 | 7.34 | -9.94% | 跌停 |
| 2007-05-31 | 8.15 | -9.94% | 跌停 |
| 2007-05-30 | 9.05 | -10.04% | 跌停 |
| 2007-05-22 | 9.41 | 10.06% | 涨停 |
| 2007-04-23 | 7.14 | 10.02% | 涨停 |
| 2007-04-19 | 6.12 | -9.87% | 跌停 |
| 2007-02-27 | 4.56 | -10.06% | 跌停 |
| 2007-02-15 | 4.66 | 9.91% | 涨停 |
| 2007-02-02 | 3.83 | -10.09% | 跌停 |
| 2007-01-22 | 3.83 | 10.06% | 涨停 |
| 2006-07-12 | 3.2 | -9.86% | 跌停 |
| 2006-06-07 | 3.24 | -10% | 跌停 |
| 2006-04-13 | 2.74 | -20.12% | 跌停 |
| 2006-01-13 | 3.23 | 9.86% | 涨停 |
| 2004-10-08 | 4.22 | -10.02% | 跌停 |
| 2004-09-30 | 4.69 | -9.98% | 跌停 |
| 2002-06-24 | 10.45 | 10% | 涨停 |
| 2002-01-23 | 7.61 | 9.97% | 涨停 |
| 2002-01-21 | 7.08 | -10.04% | 跌停 |
| 2001-10-23 | 9.47 | 9.99% | 涨停 |
| 2000-07-17 | 16.21 | 9.97% | 涨停 |
| 2000-05-25 | 15.94 | 10.01% | 涨停 |
| 2000-05-22 | 15.27 | -16.01% | 跌停 |
| 2000-05-18 | 17.61 | 9.99% | 涨停 |
| 2000-03-06 | 29.59 | -10.01% | 跌停 |
| 2000-03-01 | 34.57 | 9.99% | 涨停 |
| 2000-02-29 | 31.43 | 10.01% | 涨停 |
| 2000-02-28 | 28.57 | 10.01% | 涨停 |
| 2000-02-17 | 28.19 | 9.99% | 涨停 |
| 2000-02-16 | 25.63 | 10% | 涨停 |
| 2000-02-15 | 23.3 | 10.01% | 涨停 |
| 2000-02-14 | 21.18 | 10.03% | 涨停 |
| 2000-01-28 | 19.25 | 10% | 涨停 |
| 2000-01-10 | 17.04 | 10.01% | 涨停 |
| 2000-01-07 | 15.49 | 10.01% | 涨停 |
| 1999-10-29 | 16.01 | -10.51% | 跌停 |
| 1999-10-22 | 16.08 | 9.99% | 涨停 |
| 1999-10-15 | 13.93 | 10.03% | 涨停 |
| 1999-08-12 | 13.32 | 9.99% | 涨停 |
| 1999-07-02 | 11.95 | 9.94% | 涨停 |
| 1999-07-01 | 10.87 | -10.02% | 跌停 |
| 1998-08-17 | 8.24 | -9.95% | 跌停 |
| 1997-12-04 | 10.45 | 10% | 涨停 |
| 1997-08-19 | 9.3 | -52.43% | 跌停 |
| 1997-06-27 | 24.37 | 10.02% | 涨停 |