暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-02 | 4.46 | 10.12% | 涨停 |
| 2026-03-03 | 5.13 | 10.09% | 涨停 |
| 2026-03-02 | 4.66 | 9.91% | 涨停 |
| 2026-02-24 | 4.24 | 10.13% | 涨停 |
| 2026-01-29 | 4.3 | 9.97% | 涨停 |
| 2025-04-07 | 3.06 | -10% | 跌停 |
| 2023-04-13 | 4.36 | 10.1% | 涨停 |
| 2023-03-17 | 4.09 | 9.95% | 涨停 |
| 2023-03-15 | 3.69 | 10.15% | 涨停 |
| 2022-12-05 | 3.56 | 9.88% | 涨停 |
| 2022-02-07 | 3.19 | 10% | 涨停 |
| 2021-03-31 | 3.62 | 10.03% | 涨停 |
| 2021-03-30 | 3.29 | 10.03% | 涨停 |
| 2021-03-29 | 2.99 | 9.93% | 涨停 |
| 2020-08-05 | 2.9 | 9.85% | 涨停 |
| 2020-02-03 | 2.86 | -10.06% | 跌停 |
| 2018-10-11 | 5.16 | -9.95% | 跌停 |
| 2018-05-18 | 5.27 | 10.02% | 涨停 |
| 2018-05-17 | 4.79 | 10.11% | 涨停 |
| 2017-12-22 | 5.82 | 10.02% | 涨停 |
| 2017-05-23 | 8.03 | -9.98% | 跌停 |
| 2017-05-17 | 8.7 | 9.99% | 涨停 |
| 2017-05-08 | 8.21 | 10.05% | 涨停 |
| 2016-01-26 | 5.04 | -10% | 跌停 |
| 2016-01-07 | 6.09 | -9.91% | 跌停 |
| 2016-01-04 | 6.77 | -9.97% | 跌停 |
| 2015-11-27 | 8.24 | -10.04% | 跌停 |
| 2015-11-25 | 9.19 | 10.06% | 涨停 |
| 2015-10-21 | 6.48 | -10% | 跌停 |
| 2015-09-25 | 6.02 | -9.88% | 跌停 |
| 2015-09-21 | 6.83 | 9.98% | 涨停 |
| 2015-09-16 | 5.65 | 9.92% | 涨停 |
| 2015-09-14 | 5.67 | -10% | 跌停 |
| 2015-09-02 | 5.73 | -10.05% | 跌停 |
| 2015-09-01 | 6.37 | -10.03% | 跌停 |
| 2015-08-28 | 7.43 | 10.07% | 涨停 |
| 2015-08-26 | 6.19 | 9.95% | 涨停 |
| 2015-08-25 | 5.63 | -10.06% | 跌停 |
| 2015-08-24 | 6.26 | -9.93% | 跌停 |
| 2015-08-18 | 6.89 | -9.93% | 跌停 |
| 2015-07-28 | 6.55 | -10.03% | 跌停 |
| 2015-07-27 | 7.28 | -10.01% | 跌停 |
| 2015-07-24 | 8.09 | 10.07% | 涨停 |
| 2015-07-15 | 5.89 | -9.94% | 跌停 |
| 2015-07-13 | 6.61 | 9.98% | 涨停 |
| 2015-07-10 | 6.01 | 10.07% | 涨停 |
| 2015-07-09 | 5.46 | 10.08% | 涨停 |
| 2015-07-08 | 4.96 | -9.98% | 跌停 |
| 2015-07-07 | 5.51 | -9.97% | 跌停 |
| 2015-07-06 | 6.12 | -10% | 跌停 |
| 2015-07-03 | 6.8 | -10.05% | 跌停 |
| 2015-07-02 | 7.56 | -10% | 跌停 |
| 2015-07-01 | 8.4 | -9.97% | 跌停 |
| 2015-06-29 | 8.96 | -10.04% | 跌停 |
| 2015-06-26 | 9.96 | -10.03% | 跌停 |
| 2015-06-19 | 10.78 | -10.02% | 跌停 |
| 2015-06-05 | 11.53 | 10.02% | 涨停 |
| 2014-06-05 | 6.13 | 10.05% | 涨停 |
| 2014-04-14 | 5.12 | 10.11% | 涨停 |
| 2014-02-20 | 5.45 | 10.1% | 涨停 |
| 2013-12-02 | 4.84 | -10.04% | 跌停 |
| 2013-11-22 | 5.6 | 10.02% | 涨停 |
| 2013-11-05 | 4.74 | 9.98% | 涨停 |
| 2013-11-01 | 4.31 | -10.02% | 跌停 |
| 2013-10-30 | 4.52 | 9.98% | 涨停 |
| 2013-10-29 | 4.11 | 9.89% | 涨停 |
| 2012-02-06 | 7.59 | 10% | 涨停 |
| 2012-02-03 | 6.9 | 10.05% | 涨停 |
| 2012-01-31 | 6.24 | -9.96% | 跌停 |
| 2011-04-15 | 16.42 | 9.98% | 涨停 |
| 2010-05-21 | 9.66 | 10.02% | 涨停 |
| 2009-08-31 | 7.19 | -10.01% | 跌停 |
| 2008-11-18 | 5.06 | -9.96% | 跌停 |
| 2008-10-27 | 4.43 | -9.96% | 跌停 |
| 2008-09-22 | 6.04 | 10.02% | 涨停 |
| 2008-09-19 | 5.49 | 10.02% | 涨停 |
| 2008-09-08 | 5.22 | -10% | 跌停 |
| 2008-08-18 | 5.84 | -10.02% | 跌停 |
| 2008-08-11 | 6.62 | -9.93% | 跌停 |
| 2008-08-08 | 7.35 | -9.82% | 跌停 |
| 2008-06-19 | 7.29 | -10% | 跌停 |
| 2008-06-10 | 8.73 | -10% | 跌停 |
| 2008-05-28 | 10.22 | 10.01% | 涨停 |
| 2008-04-24 | 9.49 | 9.97% | 涨停 |
| 2008-04-18 | 8.9 | -10.01% | 跌停 |
| 2008-04-14 | 9.92 | -9.9% | 跌停 |
| 2008-04-08 | 11.03 | -17.99% | 跌停 |
| 2008-03-28 | 14.65 | 9.98% | 涨停 |
| 2008-03-17 | 13.68 | -9.94% | 跌停 |
| 2008-01-28 | 13.82 | -9.97% | 跌停 |
| 2008-01-22 | 14 | -9.97% | 跌停 |
| 2007-12-24 | 15.73 | 10% | 涨停 |
| 2007-11-27 | 13.65 | -10.02% | 跌停 |
| 2007-11-16 | 14.64 | 9.99% | 涨停 |
| 2007-11-14 | 12.39 | 10.04% | 涨停 |
| 2007-10-30 | 11.83 | 10.05% | 涨停 |
| 2007-10-29 | 10.75 | 10.03% | 涨停 |
| 2007-10-26 | 9.77 | -9.95% | 跌停 |
| 2007-10-25 | 10.85 | -10.03% | 跌停 |
| 2007-09-11 | 12.28 | -9.97% | 跌停 |
| 2007-07-05 | 7.5 | -9.96% | 跌停 |
| 2007-06-25 | 9.9 | -10% | 跌停 |
| 2007-06-04 | 8.34 | -10.03% | 跌停 |
| 2007-06-01 | 9.27 | -10% | 跌停 |
| 2007-05-31 | 10.3 | -9.97% | 跌停 |
| 2007-05-30 | 11.44 | -9.99% | 跌停 |
| 2007-05-09 | 12.06 | 9.84% | 涨停 |
| 2007-03-19 | 7.37 | 10% | 涨停 |
| 2007-02-27 | 5.81 | -10.06% | 跌停 |
| 2007-01-24 | 5.47 | 10.06% | 涨停 |
| 2006-09-06 | 4.71 | 10.05% | 涨停 |
| 2006-07-31 | 4.31 | 9.95% | 涨停 |
| 2006-07-13 | 3.72 | -9.93% | 跌停 |
| 2006-06-07 | 4.04 | -10.02% | 跌停 |
| 2006-05-22 | 4.11 | 9.89% | 涨停 |
| 2006-04-25 | 3.29 | -10.11% | 跌停 |
| 2006-04-10 | 3.82 | 10.72% | 涨停 |
| 2005-10-27 | 3.19 | -9.89% | 跌停 |
| 2005-10-26 | 3.54 | -9.92% | 跌停 |
| 2005-09-22 | 4.13 | -9.83% | 跌停 |
| 2005-09-01 | 4.04 | 10.08% | 涨停 |
| 2005-07-01 | 2.72 | -9.93% | 跌停 |
| 2005-06-01 | 4.23 | -18.5% | 跌停 |
| 2005-02-28 | 7.17 | 9.97% | 涨停 |
| 2004-09-20 | 7.81 | 10% | 涨停 |
| 2003-11-20 | 8.46 | 10.01% | 涨停 |
| 2002-12-10 | 10.61 | -10.01% | 跌停 |
| 2002-09-16 | 13.11 | -32.91% | 跌停 |
| 2001-10-31 | 17.79 | -29.26% | 跌停 |
| 2001-10-23 | 23.73 | 10.01% | 涨停 |