华联控股 000036
华联控股股份有限公司
上市日期1994-06-17
股票年龄32年2个月26天
市场深圳
4.04元
成交量 2377.67万
5日均价 4.01元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.02元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
3.66元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
0.04元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
354.07%
衡量公司成长速度。
净利润
0.26亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
2.35亿
公司业务规模的体现。
每股公积金
0.07元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
2.25元
公司累积未分配利润，是现金分红的基础。
总市值
56.72亿
流通市值
56.68亿
市盈率(PE)
202
市净率(PB)
1.1
📊
房地产 行业参考
（申万二级行业 房地产开发，共 75 只）
PE 常见区间：5 ~ 20 倍（中位 12 倍）
PB 常见区间：0.5 ~ 1.8 倍（中位 1 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
China Union Holdings Ltd.
地区/省份/城市
广东省 / 广东省 / 深圳市
所属行业
K 房地产
总股本
14.04亿
流通股本
14.03亿
注册地址
广东省深圳市福田区华强北街道福强社区深南中路2008号华联大厦16层
主营业务
房地产开发和物业经营与服务管理。
产品名称
房产销售 、房地产出租 、酒店收入
净利润
0.26亿
营业收入
2.35亿
经营范围
投资兴办实业（具体项目另行申报）；国内商业、物资供销业（不含专营、专控、专卖商品）；在具有合法土地使用权的地块上从事房地产开发、经营；自有物业管理；房地产经纪（不含限制项目）。
📍 公司位置
广东省深圳市福田区华强北街道福强社区深南中路2008号华联大厦16层
📈 历史之最
历史最高价
17.94 (2000-07-27)
历史最低价
1.58 (2008-11-04)
最大单日振幅
45.3% (1995-05-18)
历史天量
3.35亿 (2025-12-25)
历史地量
2.81万 (1995-05-08)
涨停/跌停次数
104 / 77
📋 全部历史涨跌停明细（共 181 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-14 | 4.63 | 9.98% | 涨停 |
| 2026-05-08 | 6.07 | 9.96% | 涨停 |
| 2026-02-25 | 6.07 | 9.96% | 涨停 |
| 2026-01-26 | 6.29 | -10.01% | 跌停 |
| 2026-01-22 | 6.79 | 10.05% | 涨停 |
| 2026-01-21 | 6.17 | 9.98% | 涨停 |
| 2026-01-20 | 5.61 | -9.95% | 跌停 |
| 2025-12-29 | 7.03 | -9.99% | 跌停 |
| 2025-12-26 | 7.81 | 10% | 涨停 |
| 2025-12-24 | 6.74 | 9.95% | 涨停 |
| 2025-12-23 | 6.13 | 10.05% | 涨停 |
| 2025-12-19 | 5.49 | 10.02% | 涨停 |
| 2025-12-01 | 4.74 | 9.98% | 涨停 |
| 2025-11-19 | 4.59 | -10% | 跌停 |
| 2025-11-17 | 5.28 | 10% | 涨停 |
| 2025-09-26 | 4.43 | -9.96% | 跌停 |
| 2025-04-07 | 3.47 | -9.87% | 跌停 |
| 2025-02-28 | 4.29 | 10% | 涨停 |
| 2024-11-20 | 5.8 | 10.06% | 涨停 |
| 2024-09-30 | 3.82 | 10.09% | 涨停 |
| 2024-02-05 | 2.85 | -10.09% | 跌停 |
| 2023-06-16 | 4.28 | 10.03% | 涨停 |
| 2022-09-28 | 4.47 | 10.1% | 涨停 |
| 2022-09-26 | 4.18 | 10% | 涨停 |
| 2022-05-13 | 4.33 | 9.9% | 涨停 |
| 2022-05-06 | 3.92 | -10.09% | 跌停 |
| 2022-05-05 | 4.36 | 10.1% | 涨停 |
| 2022-04-29 | 3.96 | 10% | 涨停 |
| 2021-09-23 | 4.73 | 10% | 涨停 |
| 2021-08-24 | 4.05 | 10.05% | 涨停 |
| 2021-06-29 | 4.61 | 10.02% | 涨停 |
| 2021-06-28 | 4.19 | 9.97% | 涨停 |
| 2020-02-03 | 3.54 | -9.92% | 跌停 |
| 2019-06-28 | 5.11 | -32.41% | 跌停 |
| 2018-02-06 | 9.34 | -9.93% | 跌停 |
| 2017-07-21 | 11.29 | 10.04% | 涨停 |
| 2016-03-02 | 8.58 | 10% | 涨停 |
| 2016-02-25 | 7.61 | -10.05% | 跌停 |
| 2016-01-13 | 7.42 | -9.84% | 跌停 |
| 2015-10-12 | 7.26 | 10% | 涨停 |
| 2015-09-14 | 6.21 | -10% | 跌停 |
| 2015-09-01 | 6.15 | -9.96% | 跌停 |
| 2015-08-25 | 6.25 | -9.94% | 跌停 |
| 2015-08-24 | 6.94 | -9.99% | 跌停 |
| 2015-08-21 | 7.71 | -9.82% | 跌停 |
| 2015-08-18 | 8.37 | -10% | 跌停 |
| 2015-08-14 | 8.86 | 10.06% | 涨停 |
| 2015-07-27 | 6.26 | -10.06% | 跌停 |
| 2015-07-14 | 5.13 | 10.09% | 涨停 |
| 2015-07-13 | 4.66 | 9.91% | 涨停 |
| 2015-07-08 | 4.24 | -9.98% | 跌停 |
| 2015-07-07 | 4.71 | -9.94% | 跌停 |
| 2015-07-06 | 5.23 | -9.83% | 跌停 |
| 2015-07-03 | 5.8 | -9.94% | 跌停 |
| 2015-07-02 | 6.44 | -10.06% | 跌停 |
| 2015-07-01 | 7.16 | -9.94% | 跌停 |
| 2015-06-29 | 7.58 | -9.98% | 跌停 |
| 2015-06-26 | 8.42 | -9.95% | 跌停 |
| 2015-06-02 | 10.45 | 10% | 涨停 |
| 2015-05-19 | 8.16 | 9.97% | 涨停 |
| 2015-05-11 | 6.59 | 10.02% | 涨停 |
| 2015-04-20 | 7.01 | 10.05% | 涨停 |
| 2014-12-17 | 4.85 | 9.98% | 涨停 |
| 2014-10-31 | 4.16 | 10.05% | 涨停 |
| 2014-09-01 | 3.71 | 10.09% | 涨停 |
| 2014-08-27 | 3.56 | 9.88% | 涨停 |
| 2013-10-29 | 2.94 | -10.09% | 跌停 |
| 2013-06-24 | 2.67 | -10.1% | 跌停 |
| 2013-01-23 | 4.07 | 10% | 涨停 |
| 2013-01-18 | 3.78 | 9.88% | 涨停 |
| 2012-12-07 | 3.33 | 9.9% | 涨停 |
| 2012-04-20 | 4.24 | 10.13% | 涨停 |
| 2012-04-16 | 3.7 | 10.12% | 涨停 |
| 2012-04-13 | 3.36 | 10.16% | 涨停 |
| 2012-04-12 | 3.05 | 10.11% | 涨停 |
| 2011-03-09 | 4.55 | 9.9% | 涨停 |
| 2010-08-11 | 5.2 | 9.94% | 涨停 |
| 2010-07-28 | 4.52 | 9.98% | 涨停 |
| 2009-04-10 | 3.61 | 10.06% | 涨停 |
| 2009-02-16 | 3.26 | 10.14% | 涨停 |
| 2009-02-13 | 2.96 | 10.04% | 涨停 |
| 2008-11-18 | 2.02 | -9.82% | 跌停 |
| 2008-11-06 | 1.85 | 10.12% | 涨停 |
| 2008-10-27 | 1.88 | -10.05% | 跌停 |
| 2008-10-13 | 2.15 | -10.04% | 跌停 |
| 2008-09-19 | 2.33 | 9.91% | 涨停 |
| 2008-08-18 | 2.6 | -10.03% | 跌停 |
| 2008-06-19 | 3.52 | -9.97% | 跌停 |
| 2008-06-17 | 3.67 | -10.05% | 跌停 |
| 2008-06-10 | 4.52 | -9.96% | 跌停 |
| 2008-04-24 | 4.53 | 9.95% | 涨停 |
| 2008-01-28 | 6.48 | -10% | 跌停 |
| 2008-01-22 | 7.42 | -9.95% | 跌停 |
| 2008-01-21 | 8.24 | -9.95% | 跌停 |
| 2007-09-11 | 7.97 | -9.84% | 跌停 |
| 2007-07-05 | 6.5 | -9.97% | 跌停 |
| 2007-07-03 | 7.48 | 10% | 涨停 |
| 2007-06-28 | 6.8 | -9.93% | 跌停 |
| 2007-06-25 | 7.85 | -9.98% | 跌停 |
| 2007-06-22 | 8.72 | -10.01% | 跌停 |
| 2007-06-05 | 8.29 | -9.99% | 跌停 |
| 2007-06-04 | 9.21 | -9.97% | 跌停 |
| 2007-06-01 | 10.23 | -10.03% | 跌停 |
| 2007-04-27 | 11.08 | -9.99% | 跌停 |
| 2007-04-26 | 12.31 | 10.01% | 涨停 |
| 2007-04-18 | 11 | 10% | 涨停 |
| 2007-02-28 | 6.56 | 10.07% | 涨停 |
| 2006-12-04 | 4.42 | 9.95% | 涨停 |
| 2006-06-07 | 3.19 | -9.89% | 跌停 |
| 2006-05-23 | 3.15 | -10% | 跌停 |
| 2006-05-17 | 3.47 | 10.16% | 涨停 |
| 2006-05-15 | 2.99 | 9.93% | 涨停 |
| 2006-05-09 | 2.73 | 10.08% | 涨停 |
| 2006-04-12 | 2.57 | 9.83% | 涨停 |
| 2006-03-28 | 2.33 | -53.49% | 跌停 |
| 2006-03-02 | 4.86 | 9.95% | 涨停 |
| 2005-05-23 | 3.85 | -10.05% | 跌停 |
| 2005-05-11 | 4.51 | -9.98% | 跌停 |
| 2003-05-15 | 6.96 | 9.95% | 涨停 |
| 2003-04-14 | 7.17 | 9.97% | 涨停 |
| 2002-06-24 | 8.56 | 10.03% | 涨停 |
| 2002-06-21 | 7.78 | 10.04% | 涨停 |
| 2002-01-31 | 6.44 | 10.09% | 涨停 |
| 2001-10-23 | 6.79 | 10.05% | 涨停 |
| 2000-10-11 | 10 | -33.24% | 跌停 |
| 2000-03-27 | 13.64 | 10% | 涨停 |
| 2000-03-03 | 11.62 | 10.04% | 涨停 |
| 2000-03-02 | 10.56 | 10% | 涨停 |
| 2000-02-14 | 8.6 | 9.97% | 涨停 |
| 1999-07-01 | 8.37 | -10% | 跌停 |
| 1999-06-28 | 9 | 10.02% | 涨停 |
| 1998-08-18 | 6.04 | 10.02% | 涨停 |
| 1998-08-17 | 5.49 | -10% | 跌停 |
| 1998-08-04 | 6.81 | -46.76% | 跌停 |
| 1997-09-24 | 5.24 | 10.08% | 涨停 |
| 1997-07-07 | 4.98 | -10.27% | 跌停 |
| 1997-06-09 | 6.85 | 9.95% | 涨停 |
| 1997-05-22 | 6.4 | -9.99% | 跌停 |
| 1997-05-16 | 6.77 | -9.85% | 跌停 |
| 1997-05-12 | 8.23 | 10.03% | 涨停 |
| 1997-04-30 | 7.37 | 10% | 涨停 |
| 1997-02-19 | 5.6 | 10.02% | 涨停 |
| 1997-02-18 | 5.09 | -10.07% | 跌停 |
| 1997-01-06 | 4.57 | -10.22% | 跌停 |
| 1996-12-30 | 5.04 | 10.04% | 涨停 |
| 1996-12-27 | 4.58 | 10.1% | 涨停 |
| 1996-12-24 | 4.44 | -9.94% | 跌停 |
| 1996-12-23 | 4.93 | -10.04% | 跌停 |
| 1996-12-20 | 5.48 | -10.02% | 跌停 |
| 1996-12-19 | 6.09 | -10.04% | 跌停 |
| 1996-12-17 | 7.07 | -10.05% | 跌停 |
| 1996-12-16 | 7.86 | -9.97% | 跌停 |
| 1996-11-11 | 8 | 10.5% | 涨停 |
| 1996-10-30 | 7.3 | 10.61% | 涨停 |
| 1996-10-21 | 6.26 | 14.86% | 涨停 |
| 1996-09-02 | 4.19 | 11.73% | 涨停 |
| 1996-07-22 | 5.06 | 12.69% | 涨停 |
| 1996-07-19 | 4.49 | 11.14% | 涨停 |
| 1996-05-21 | 3.19 | -9.89% | 跌停 |
| 1996-04-24 | 3.55 | 9.91% | 涨停 |
| 1995-10-27 | 3.73 | -13.46% | 跌停 |
| 1995-10-20 | 4.17 | 12.7% | 涨停 |
| 1995-05-23 | 3.45 | -20.32% | 跌停 |
| 1995-05-18 | 4.2 | 46.34% | 涨停 |
| 1995-02-22 | 3.5 | 14.75% | 涨停 |
| 1994-12-15 | 4.02 | 16.18% | 涨停 |
| 1994-10-07 | 4.9 | 16.67% | 涨停 |
| 1994-10-05 | 4.45 | -11.88% | 跌停 |
| 1994-09-29 | 5.2 | -11.11% | 跌停 |
| 1994-09-28 | 5.85 | 13.81% | 涨停 |
| 1994-09-08 | 5 | 11.11% | 涨停 |
| 1994-09-07 | 4.5 | -10.89% | 跌停 |
| 1994-09-05 | 4.72 | 18.59% | 涨停 |
| 1994-09-01 | 3.89 | 12.43% | 涨停 |
| 1994-08-26 | 3.21 | -16.62% | 跌停 |
| 1994-08-10 | 4.36 | 12.95% | 涨停 |
| 1994-08-05 | 4.35 | 11.54% | 涨停 |
| 1994-08-03 | 3.7 | 19.35% | 涨停 |
| 1994-08-01 | 3.3 | 49.32% | 涨停 |
| 1994-07-26 | 2.43 | 11.47% | 涨停 |
| 1994-06-20 | 3.53 | -9.95% | 跌停 |