首开股份 600376
北京首都开发股份有限公司
上市日期2001-03-12
股票年龄25年6个月24天
市场上海
3.17元
成交量 4819.71万
5日均价 3.12元
2026-09-18
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
-0.74元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
0.48元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
0.4元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
0.07%
衡量公司成长速度。
净利润
18.37亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
116.28亿
公司业务规模的体现。
每股公积金
3.12元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
-4.38元
公司累积未分配利润，是现金分红的基础。
总市值
81.79亿
流通市值
81.79亿
市盈率(PE)
--
市净率(PB)
6.6
📊
房地产 行业参考
（申万二级行业 房地产开发，共 74 只）
PE 常见区间：5 ~ 20 倍（中位 12 倍）
PB 常见区间：0.5 ~ 1.8 倍（中位 1 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Beijing Capital Development Co., Ltd.
地区/省份/城市
北京市 / -- / 北京市
所属行业
--
总股本
25.80亿
流通股本
25.80亿
注册地址
北京市朝阳区望京阜荣街10号首开广场四层
主营业务
房地产开发、物业经营及城市更新。
产品名称
房产销售 、酒店物业经营
净利润
18.37亿
营业收入
116.28亿
经营范围
房地产开发、商品房销售；房屋租赁；建筑工程咨询；室内外装饰装璜；技术开发、技术服务；销售自行开发的产品；购销建筑材料、化工轻工材料、工艺美术品、家具、机械电器设备（汽车除外）、五金交电、纺织品、百货、计算机软硬件、日用杂品；经贸信息咨询；劳务服务。
📍 公司位置
北京市朝阳区望京阜荣街10号首开广场四层
📈 历史之最
历史最高价
53 (2007-09-03)
历史最低价
1.94 (2024-07-25)
最大单日振幅
20.06% (2015-07-06)
历史天量
4.81亿 (2025-11-19)
历史地量
7050 (2003-08-19)
涨停/跌停次数
119 / 59
📋 全部历史涨跌停明细（共 178 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-08-20 | 3.51 | -10% | 跌停 |
| 2026-08-19 | 3.9 | -9.93% | 跌停 |
| 2026-08-12 | 4.42 | 9.95% | 涨停 |
| 2026-07-27 | 3.64 | 9.97% | 涨停 |
| 2026-07-10 | 3.66 | 9.91% | 涨停 |
| 2026-07-07 | 3.57 | -10.08% | 跌停 |
| 2026-07-03 | 3.81 | 10.12% | 涨停 |
| 2026-05-25 | 4.77 | 9.91% | 涨停 |
| 2026-03-23 | 5.87 | 9.93% | 涨停 |
| 2026-03-10 | 5.53 | 9.94% | 涨停 |
| 2025-12-30 | 6.89 | 10.06% | 涨停 |
| 2025-12-25 | 5.92 | 10.04% | 涨停 |
| 2025-12-22 | 5.51 | 9.98% | 涨停 |
| 2025-11-19 | 6.54 | -10.04% | 跌停 |
| 2025-11-18 | 7.27 | 9.98% | 涨停 |
| 2025-11-17 | 6.61 | 9.98% | 涨停 |
| 2025-11-12 | 6.13 | 10.05% | 涨停 |
| 2025-10-27 | 6.88 | 10.08% | 涨停 |
| 2025-10-20 | 6.39 | 9.98% | 涨停 |
| 2025-10-13 | 6.5 | -9.97% | 跌停 |
| 2025-09-22 | 7.99 | 10.06% | 涨停 |
| 2025-09-19 | 7.26 | -10.04% | 跌停 |
| 2025-09-18 | 8.07 | 9.95% | 涨停 |
| 2025-09-17 | 7.34 | 10.04% | 涨停 |
| 2025-09-16 | 6.67 | 10.07% | 涨停 |
| 2025-09-15 | 6.06 | 9.98% | 涨停 |
| 2025-09-12 | 5.51 | 9.98% | 涨停 |
| 2025-09-10 | 4.68 | 10.12% | 涨停 |
| 2025-09-09 | 4.25 | 10.1% | 涨停 |
| 2025-09-08 | 3.86 | 9.97% | 涨停 |
| 2025-09-05 | 3.51 | 10.03% | 涨停 |
| 2025-09-04 | 3.19 | 10% | 涨停 |
| 2025-09-03 | 2.9 | 9.85% | 涨停 |
| 2025-07-21 | 2.82 | 10.16% | 涨停 |
| 2025-04-07 | 2.26 | -9.96% | 跌停 |
| 2025-03-03 | 2.89 | 9.89% | 涨停 |
| 2025-02-24 | 3.07 | 10.04% | 涨停 |
| 2025-02-20 | 2.87 | 9.96% | 涨停 |
| 2025-02-19 | 2.61 | 10.13% | 涨停 |
| 2024-10-09 | 2.86 | -10.06% | 跌停 |
| 2024-09-30 | 3.31 | 9.97% | 涨停 |
| 2024-09-27 | 3.01 | 9.85% | 涨停 |
| 2024-09-26 | 2.74 | 10.04% | 涨停 |
| 2024-05-17 | 3.2 | 9.97% | 涨停 |
| 2024-04-29 | 2.68 | 9.84% | 涨停 |
| 2023-08-31 | 4.49 | -10.02% | 跌停 |
| 2022-11-30 | 6.68 | -9.97% | 跌停 |
| 2022-11-25 | 6.5 | 9.98% | 涨停 |
| 2022-10-27 | 4.79 | 10.11% | 涨停 |
| 2020-09-16 | 7.52 | 9.94% | 涨停 |
| 2020-07-06 | 6.95 | 9.97% | 涨停 |
| 2020-02-03 | 6.68 | -9.97% | 跌停 |
| 2019-03-13 | 8.99 | 10.04% | 涨停 |
| 2018-06-21 | 7.36 | -14.62% | 跌停 |
| 2017-04-05 | 13.26 | 10.04% | 涨停 |
| 2016-03-02 | 11.14 | 9.97% | 涨停 |
| 2016-01-07 | 10.16 | -10.01% | 跌停 |
| 2016-01-04 | 11.25 | -10% | 跌停 |
| 2015-10-22 | 12.14 | 9.96% | 涨停 |
| 2015-10-12 | 10.75 | 10.03% | 涨停 |
| 2015-09-16 | 9.58 | 9.99% | 涨停 |
| 2015-09-15 | 8.71 | -9.83% | 跌停 |
| 2015-09-02 | 9.17 | -10.01% | 跌停 |
| 2015-08-25 | 10.4 | -10.03% | 跌停 |
| 2015-08-24 | 11.56 | -9.97% | 跌停 |
| 2015-08-03 | 16.52 | -9.97% | 跌停 |
| 2015-07-29 | 19.06 | 9.98% | 涨停 |
| 2015-07-13 | 16.82 | 10.01% | 涨停 |
| 2015-07-10 | 15.29 | 10% | 涨停 |
| 2015-07-07 | 13.9 | -9.97% | 跌停 |
| 2015-07-06 | 15.44 | 9.82% | 涨停 |
| 2015-07-03 | 14.06 | -9.99% | 跌停 |
| 2015-07-02 | 15.62 | -10.02% | 跌停 |
| 2015-07-01 | 17.36 | -10.01% | 跌停 |
| 2015-06-29 | 20.78 | 10.01% | 涨停 |
| 2015-06-23 | 18.22 | 10.02% | 涨停 |
| 2015-06-15 | 17.47 | 10.01% | 涨停 |
| 2015-01-20 | 10.59 | 9.97% | 涨停 |
| 2015-01-19 | 9.63 | -10% | 跌停 |
| 2015-01-15 | 10.54 | 10.02% | 涨停 |
| 2015-01-05 | 11.09 | 10.02% | 涨停 |
| 2014-12-31 | 10.08 | 10.04% | 涨停 |
| 2014-12-29 | 8.58 | 10% | 涨停 |
| 2014-11-24 | 6.49 | 10% | 涨停 |
| 2014-04-02 | 5.38 | 10.02% | 涨停 |
| 2013-05-20 | 6.77 | -34.21% | 跌停 |
| 2013-03-04 | 9.68 | -10.04% | 跌停 |
| 2012-08-02 | 10.18 | -9.83% | 跌停 |
| 2011-04-22 | 12.97 | -23.66% | 跌停 |
| 2011-01-04 | 18.54 | 10.03% | 涨停 |
| 2010-12-21 | 17.24 | 10.02% | 涨停 |
| 2010-11-12 | 15.4 | -9.94% | 跌停 |
| 2010-10-13 | 18.46 | 10.01% | 涨停 |
| 2010-07-02 | 14.54 | 9.98% | 涨停 |
| 2010-05-18 | 13.81 | 10.04% | 涨停 |
| 2010-05-04 | 15.23 | -9.99% | 跌停 |
| 2010-04-19 | 16.7 | -9.97% | 跌停 |
| 2010-02-25 | 18.01 | 10.02% | 涨停 |
| 2009-09-08 | 21.68 | 9.99% | 涨停 |
| 2009-09-03 | 19.17 | 9.98% | 涨停 |
| 2009-08-31 | 17.64 | -10% | 跌停 |
| 2009-08-13 | 26.9 | 10.02% | 涨停 |
| 2009-07-01 | 23.27 | 9.97% | 涨停 |
| 2009-06-03 | 21.51 | 10.03% | 涨停 |
| 2009-05-04 | 16.59 | 10.01% | 涨停 |
| 2009-02-27 | 9.59 | -10.04% | 跌停 |
| 2009-02-11 | 11.84 | 10.04% | 涨停 |
| 2009-02-06 | 9.79 | 10% | 涨停 |
| 2008-12-23 | 7.38 | -10% | 跌停 |
| 2008-11-24 | 6.64 | -10.03% | 跌停 |
| 2008-11-19 | 7.13 | 10.03% | 涨停 |
| 2008-11-14 | 6.48 | 10.02% | 涨停 |
| 2008-10-10 | 5.53 | -9.93% | 跌停 |
| 2008-09-26 | 7.16 | 9.98% | 涨停 |
| 2008-09-23 | 6.22 | -9.99% | 跌停 |
| 2008-09-19 | 6.62 | 9.97% | 涨停 |
| 2008-08-29 | 8.45 | 10.03% | 涨停 |
| 2008-08-20 | 9.41 | 10.06% | 涨停 |
| 2008-08-11 | 10.12 | -9.96% | 跌停 |
| 2008-08-08 | 11.24 | -10.01% | 跌停 |
| 2008-07-21 | 13.6 | 10.03% | 涨停 |
| 2008-07-16 | 12.38 | -10.03% | 跌停 |
| 2008-07-08 | 14.8 | 10.04% | 涨停 |
| 2008-07-07 | 13.45 | 9.98% | 涨停 |
| 2008-06-27 | 12.11 | -9.96% | 跌停 |
| 2008-06-25 | 13.1 | 9.99% | 涨停 |
| 2008-06-19 | 11.7 | -10% | 跌停 |
| 2008-06-10 | 14.34 | -9.98% | 跌停 |
| 2008-05-07 | 20.49 | -10.01% | 跌停 |
| 2008-04-24 | 21.75 | 10.02% | 涨停 |
| 2008-04-21 | 18.77 | -10.02% | 跌停 |
| 2008-04-16 | 22.27 | -9.95% | 跌停 |
| 2008-04-14 | 26.87 | -10.01% | 跌停 |
| 2008-03-19 | 28.7 | 10% | 涨停 |
| 2008-01-22 | 34.29 | -10% | 跌停 |
| 2008-01-02 | 40.23 | 10.01% | 涨停 |
| 2007-11-06 | 35.98 | -10.01% | 跌停 |
| 2007-08-15 | 46.07 | 10% | 涨停 |
| 2007-07-26 | 44.52 | 9.98% | 涨停 |
| 2007-07-17 | 39.91 | 10.01% | 涨停 |
| 2007-06-28 | 39.52 | 9.99% | 涨停 |
| 2007-06-27 | 35.93 | 10.01% | 涨停 |
| 2007-06-21 | 31.14 | 10% | 涨停 |
| 2007-06-20 | 28.31 | 9.98% | 涨停 |
| 2007-06-19 | 25.74 | 10% | 涨停 |
| 2007-06-18 | 23.4 | 10.01% | 涨停 |
| 2007-06-15 | 21.27 | 9.98% | 涨停 |
| 2007-06-14 | 19.34 | 10.01% | 涨停 |
| 2007-06-13 | 17.58 | 10.01% | 涨停 |
| 2007-06-12 | 15.98 | 9.98% | 涨停 |
| 2007-04-04 | 14.53 | 9.99% | 涨停 |
| 2007-03-20 | 9.92 | 9.98% | 涨停 |
| 2007-03-01 | 8.51 | 9.95% | 涨停 |
| 2007-02-28 | 7.74 | 9.94% | 涨停 |
| 2007-01-31 | 6.61 | -9.95% | 跌停 |
| 2007-01-17 | 7.35 | -10.04% | 跌停 |
| 2007-01-09 | 7.21 | 10.08% | 涨停 |
| 2006-10-10 | 6.07 | -9.94% | 跌停 |
| 2006-09-29 | 6.81 | 10.02% | 涨停 |
| 2006-08-28 | 5.46 | 10.08% | 涨停 |
| 2006-07-24 | 6.64 | 9.93% | 涨停 |
| 2006-07-18 | 6.26 | 10.02% | 涨停 |
| 2006-07-17 | 5.69 | 10.06% | 涨停 |
| 2006-07-12 | 4.66 | 9.91% | 涨停 |
| 2006-06-15 | 3.59 | -36.12% | 跌停 |
| 2006-06-09 | 5.85 | 9.96% | 涨停 |
| 2006-04-27 | 4.8 | -9.94% | 跌停 |
| 2006-02-16 | 5.1 | -18.66% | 跌停 |
| 2005-05-19 | 5.68 | 10.08% | 涨停 |
| 2004-10-18 | 7.56 | 10.04% | 涨停 |
| 2003-12-19 | 7.97 | -9.94% | 跌停 |
| 2003-04-14 | 15.35 | 10.04% | 涨停 |
| 2003-02-13 | 13.05 | 10.03% | 涨停 |
| 2002-06-24 | 16.63 | 9.99% | 涨停 |
| 2002-05-20 | 15.75 | -39.75% | 跌停 |
| 2001-10-23 | 20.35 | 10% | 涨停 |
| 2001-08-06 | 29.85 | -9.82% | 跌停 |
| 2001-08-02 | 32.3 | -10% | 跌停 |