奥瑞德 600666
奥瑞德光电股份有限公司
上市日期1993-07-12
股票年龄33年1个月6天
市场上海
3.48元
成交量 7640.32万
5日均价 3.65元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
-0.0035元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
0.4元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.0003元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
16.34%
衡量公司成长速度。
净利润
0.10亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
1.21亿
公司业务规模的体现。
每股公积金
0.53元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
-0.98元
公司累积未分配利润，是现金分红的基础。
总市值
95.73亿
流通市值
89.51亿
市盈率(PE)
--
市净率(PB)
8.7
📊
计算机 行业参考
（申万二级行业 IT服务Ⅱ，共 129 只）
PE 常见区间：25 ~ 80 倍（中位 50 倍）
PB 常见区间：2 ~ 6 倍（中位 4 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Aurora Optoelectronics Co.,Ltd.
地区/省份/城市
黑龙江省 / 黑龙江省 / 重庆市
所属行业
--
总股本
27.51亿
流通股本
25.72亿
注册地址
黑龙江省哈尔滨市松北区智谷大街288号深圳(哈尔滨)产业园区科创总部A区2栋5层
主营业务
算力综合服务业务和蓝宝石制品的生产和销售。
产品名称
蓝宝石晶棒 、蓝宝石晶片 、灯具系列 、算力服务
净利润
0.10亿
营业收入
1.21亿
经营范围
一般项目：电子专用设备制造；电子专用材料研发；电子专用材料销售；货物进出口；技术进出口；半导体器件专用设备制造；半导体器件专用设备销售；租赁服务（不含许可类租赁服务）；其他电子器件制造；机械设备研发；专用设备制造（不含许可类专业设备制造）；技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广；软件开发；云计算装备技术服务；人工智能基础软件开发；人工智能应用软件开发；软件外包服务；数字技术服务；数字文化创意软件开发；商用密码产品生产；网络与信息安全软件开发；5G通信技术服务；互联网数据服务；信息系统集成服务；信息系统运行维护服务；数据处理和存储支持服务；计算机系统服务；智能控制系统集成；人...
📍 公司位置
黑龙江省哈尔滨市松北区智谷大街288号深圳(哈尔滨)产业园区科创总部A区2栋5层
📈 历史之最
历史最高价
55.87 (2015-06-03)
历史最低价
0.86 (2021-01-14)
最大单日振幅
53.35% (1994-08-01)
历史天量
10.42亿 (2026-03-27)
历史地量
1.12万 (1996-01-23)
涨停/跌停次数
141 / 81
📋 全部历史涨跌停明细（共 222 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-08-04 | 3.78 | 9.88% | 涨停 |
| 2026-05-13 | 6.07 | 9.96% | 涨停 |
| 2026-05-06 | 5.76 | 9.92% | 涨停 |
| 2026-04-16 | 6.85 | 9.95% | 涨停 |
| 2026-04-08 | 6.5 | 9.98% | 涨停 |
| 2026-04-01 | 6.27 | 10% | 涨停 |
| 2026-03-27 | 6.08 | 9.95% | 涨停 |
| 2026-03-25 | 5.28 | 10% | 涨停 |
| 2026-03-24 | 4.8 | 10.09% | 涨停 |
| 2026-03-20 | 4.39 | -10.04% | 跌停 |
| 2026-03-19 | 4.88 | 9.91% | 涨停 |
| 2026-03-18 | 4.44 | 9.9% | 涨停 |
| 2026-03-05 | 3.98 | 9.94% | 涨停 |
| 2026-02-09 | 3.78 | 9.88% | 涨停 |
| 2025-10-31 | 3.56 | 9.88% | 涨停 |
| 2025-08-11 | 4.16 | 10.05% | 涨停 |
| 2025-07-28 | 3.71 | 10.09% | 涨停 |
| 2025-06-27 | 3.42 | 9.97% | 涨停 |
| 2025-06-23 | 2.86 | 10% | 涨停 |
| 2025-05-29 | 2.67 | 9.88% | 涨停 |
| 2025-04-07 | 2.55 | -9.89% | 跌停 |
| 2025-03-12 | 3.51 | 10.03% | 涨停 |
| 2025-02-11 | 3.04 | 10.14% | 涨停 |
| 2025-02-10 | 2.76 | 9.96% | 涨停 |
| 2025-02-07 | 2.51 | 10.09% | 涨停 |
| 2024-12-11 | 3.12 | 9.86% | 涨停 |
| 2024-12-05 | 2.86 | 10% | 涨停 |
| 2024-11-20 | 2.84 | 10.08% | 涨停 |
| 2024-11-08 | 2.81 | 10.2% | 涨停 |
| 2024-11-07 | 2.55 | 9.91% | 涨停 |
| 2024-10-28 | 2.46 | 9.82% | 涨停 |
| 2024-10-24 | 2.16 | 10.2% | 涨停 |
| 2024-10-10 | 2.15 | 10.26% | 涨停 |
| 2024-10-08 | 1.89 | 9.88% | 涨停 |
| 2024-09-30 | 1.72 | 10.26% | 涨停 |
| 2023-02-20 | 1.88 | -33.8% | 跌停 |
| 2019-04-24 | 3.64 | -9.9% | 跌停 |
| 2019-04-23 | 4.04 | -10.02% | 跌停 |
| 2019-04-22 | 4.49 | -10.02% | 跌停 |
| 2019-04-19 | 4.99 | -9.93% | 跌停 |
| 2019-04-16 | 5.57 | 10.08% | 涨停 |
| 2019-04-15 | 5.06 | 10% | 涨停 |
| 2019-04-10 | 4.61 | 10.02% | 涨停 |
| 2019-03-21 | 4.25 | 10.1% | 涨停 |
| 2019-03-08 | 4.07 | -9.96% | 跌停 |
| 2019-03-06 | 4.31 | 9.95% | 涨停 |
| 2019-02-25 | 3.83 | 10.06% | 涨停 |
| 2019-02-19 | 3.72 | 10.06% | 涨停 |
| 2019-02-18 | 3.38 | 10.1% | 涨停 |
| 2019-02-15 | 3.07 | 10.04% | 涨停 |
| 2018-12-12 | 3.67 | 9.88% | 涨停 |
| 2018-11-09 | 3.51 | 10.03% | 涨停 |
| 2018-10-11 | 3.22 | -10.06% | 跌停 |
| 2018-09-07 | 3.99 | 9.92% | 涨停 |
| 2018-07-17 | 4.26 | 10.08% | 涨停 |
| 2018-06-22 | 3.8 | 10.14% | 涨停 |
| 2018-06-19 | 3.5 | -10.03% | 跌停 |
| 2018-06-04 | 4.64 | -10.08% | 跌停 |
| 2018-05-30 | 5.36 | -9.92% | 跌停 |
| 2018-05-15 | 7.49 | -9.98% | 跌停 |
| 2018-05-14 | 8.32 | -9.96% | 跌停 |
| 2018-05-11 | 9.24 | -10.03% | 跌停 |
| 2018-05-10 | 10.27 | -9.99% | 跌停 |
| 2018-05-09 | 11.41 | -10.02% | 跌停 |
| 2018-05-08 | 12.68 | -10.01% | 跌停 |
| 2018-05-07 | 14.09 | -10.03% | 跌停 |
| 2018-05-04 | 15.66 | -43.75% | 跌停 |
| 2016-07-19 | 33.77 | -9.99% | 跌停 |
| 2016-06-16 | 35.64 | 9.97% | 涨停 |
| 2016-02-29 | 30.43 | -10% | 跌停 |
| 2016-02-25 | 35.36 | -10% | 跌停 |
| 2016-01-21 | 34.46 | -10% | 跌停 |
| 2016-01-07 | 37.06 | -10% | 跌停 |
| 2016-01-04 | 42.56 | -9.91% | 跌停 |
| 2015-12-10 | 41.91 | 10% | 涨停 |
| 2015-12-09 | 38.1 | 9.99% | 涨停 |
| 2015-12-08 | 34.64 | 10% | 涨停 |
| 2015-12-07 | 31.49 | 9.99% | 涨停 |
| 2015-12-04 | 28.63 | 9.99% | 涨停 |
| 2015-08-18 | 29.33 | -9.98% | 跌停 |
| 2015-07-28 | 30.33 | -10% | 跌停 |
| 2015-07-27 | 33.7 | -9.99% | 跌停 |
| 2015-07-14 | 32.9 | 10% | 涨停 |
| 2015-07-13 | 29.91 | 10% | 涨停 |
| 2015-07-07 | 27.19 | -10% | 跌停 |
| 2015-07-06 | 30.21 | -10.01% | 跌停 |
| 2015-07-02 | 35.53 | -10.01% | 跌停 |
| 2015-06-02 | 54.15 | 9.99% | 涨停 |
| 2015-06-01 | 49.23 | 10.01% | 涨停 |
| 2015-05-22 | 44.33 | 10% | 涨停 |
| 2015-05-19 | 36.66 | 9.99% | 涨停 |
| 2015-05-18 | 33.33 | 10% | 涨停 |
| 2015-04-24 | 28.68 | 10.01% | 涨停 |
| 2015-03-20 | 22.55 | 10% | 涨停 |
| 2014-12-22 | 12.83 | -10.03% | 跌停 |
| 2014-12-18 | 15.46 | 10.04% | 涨停 |
| 2014-08-22 | 17.22 | 10.03% | 涨停 |
| 2014-08-21 | 15.65 | 9.98% | 涨停 |
| 2014-08-20 | 14.23 | 9.97% | 涨停 |
| 2014-08-19 | 12.94 | 10.03% | 涨停 |
| 2014-08-18 | 11.76 | 10.01% | 涨停 |
| 2014-08-15 | 10.69 | 9.98% | 涨停 |
| 2014-08-14 | 9.72 | 9.95% | 涨停 |
| 2014-08-13 | 8.84 | 9.95% | 涨停 |
| 2014-08-12 | 8.04 | 9.84% | 涨停 |
| 2011-05-16 | 9.79 | -32.71% | 跌停 |
| 2011-03-24 | 14.18 | 10.01% | 涨停 |
| 2011-03-18 | 14.12 | 9.97% | 涨停 |
| 2010-05-10 | 11.48 | -10.03% | 跌停 |
| 2009-12-15 | 12.34 | 9.98% | 涨停 |
| 2009-11-24 | 11.42 | -10.01% | 跌停 |
| 2009-11-19 | 12.58 | 9.97% | 涨停 |
| 2009-11-02 | 10.51 | 10.05% | 涨停 |
| 2009-09-07 | 9.06 | 9.95% | 涨停 |
| 2009-08-31 | 8.51 | -10.04% | 跌停 |
| 2009-08-28 | 9.46 | 10% | 涨停 |
| 2009-04-28 | 8.58 | 10% | 涨停 |
| 2008-11-18 | 4.85 | -10.02% | 跌停 |
| 2008-11-17 | 5.39 | 10% | 涨停 |
| 2008-09-19 | 4.65 | 9.93% | 涨停 |
| 2008-08-18 | 4.95 | -9.84% | 跌停 |
| 2008-08-08 | 6.06 | -9.96% | 跌停 |
| 2008-06-27 | 6.22 | -9.99% | 跌停 |
| 2008-06-19 | 6.17 | -9.93% | 跌停 |
| 2008-06-10 | 8.21 | -9.98% | 跌停 |
| 2008-05-20 | 12 | -18.97% | 跌停 |
| 2008-05-19 | 14.81 | 10.03% | 涨停 |
| 2008-05-15 | 14.23 | 9.97% | 涨停 |
| 2008-05-14 | 12.94 | 10.03% | 涨停 |
| 2008-04-24 | 10.66 | 10.01% | 涨停 |
| 2008-04-09 | 10.87 | -10.02% | 跌停 |
| 2008-03-26 | 13.19 | 10.01% | 涨停 |
| 2008-01-30 | 13.37 | 10.04% | 涨停 |
| 2008-01-28 | 11.88 | -10% | 跌停 |
| 2008-01-22 | 12.46 | -9.97% | 跌停 |
| 2007-10-25 | 10.8 | -10% | 跌停 |
| 2007-08-27 | 14.95 | 10.01% | 涨停 |
| 2007-07-05 | 10.11 | -9.97% | 跌停 |
| 2007-06-28 | 13.03 | -10.01% | 跌停 |
| 2007-06-26 | 14.11 | 9.98% | 涨停 |
| 2007-06-12 | 16.87 | 9.83% | 涨停 |
| 2007-06-07 | 13.35 | 9.97% | 涨停 |
| 2007-06-05 | 11.63 | -9.98% | 跌停 |
| 2007-06-04 | 12.92 | -10.03% | 跌停 |
| 2007-06-01 | 14.36 | -10.03% | 跌停 |
| 2007-05-29 | 14.93 | 10.02% | 涨停 |
| 2007-04-24 | 10.21 | 10.02% | 涨停 |
| 2007-03-12 | 7.7 | 10% | 涨停 |
| 2007-03-09 | 7 | 10.06% | 涨停 |
| 2007-02-27 | 5.7 | -9.95% | 跌停 |
| 2007-01-26 | 5.83 | 10% | 涨停 |
| 2007-01-08 | 4.87 | 9.93% | 涨停 |
| 2006-10-23 | 4.56 | -10.06% | 跌停 |
| 2006-10-09 | 4.75 | 9.95% | 涨停 |
| 2006-04-12 | 3.45 | -9.92% | 跌停 |
| 2005-07-08 | 3.42 | -10% | 跌停 |
| 2005-07-04 | 3.82 | -9.91% | 跌停 |
| 2005-04-07 | 4.21 | 9.92% | 涨停 |
| 2003-11-24 | 7.02 | 10.03% | 涨停 |
| 2003-05-12 | 10.69 | 9.98% | 涨停 |
| 2002-06-24 | 11.57 | 9.98% | 涨停 |
| 2002-01-23 | 8.04 | 9.99% | 涨停 |
| 2002-01-21 | 7.86 | -9.86% | 跌停 |
| 2001-10-23 | 10.95 | 10.05% | 涨停 |
| 2000-05-31 | 13.05 | 10.03% | 涨停 |
| 2000-05-25 | 12.31 | 10.01% | 涨停 |
| 2000-05-24 | 11.19 | 10.03% | 涨停 |
| 2000-02-14 | 9.13 | 10% | 涨停 |
| 1999-08-02 | 10.63 | 9.81% | 涨停 |
| 1999-07-23 | 9.22 | 10.02% | 涨停 |
| 1999-07-01 | 9.06 | -10.03% | 跌停 |
| 1999-06-30 | 10.07 | 10.05% | 涨停 |
| 1999-06-11 | 9.02 | 10% | 涨停 |
| 1998-08-17 | 6.84 | -10% | 跌停 |
| 1998-03-31 | 8.79 | -32.49% | 跌停 |
| 1997-12-18 | 12.61 | 10.03% | 涨停 |
| 1997-05-22 | 6.35 | -9.93% | 跌停 |
| 1997-05-13 | 8.4 | 9.95% | 涨停 |
| 1997-02-19 | 8.25 | 10% | 涨停 |
| 1997-02-18 | 7.5 | -9.96% | 跌停 |
| 1997-01-02 | 8.12 | 10.03% | 涨停 |
| 1996-12-19 | 7.07 | -9.94% | 跌停 |
| 1996-12-17 | 7.62 | -10.04% | 跌停 |
| 1996-12-16 | 8.47 | -9.99% | 跌停 |
| 1996-12-09 | 11.18 | 9.82% | 涨停 |
| 1996-12-02 | 9.85 | 11.3% | 涨停 |
| 1996-11-21 | 8 | -12.09% | 跌停 |
| 1996-10-17 | 8.45 | 16.55% | 涨停 |
| 1996-07-05 | 6.69 | 21.64% | 涨停 |
| 1995-05-23 | 8.65 | -20.35% | 跌停 |
| 1995-05-22 | 10.86 | 14.32% | 涨停 |
| 1995-05-19 | 9.5 | 13.77% | 涨停 |
| 1995-05-18 | 8.35 | 24.44% | 涨停 |
| 1995-02-22 | 7.6 | 10.14% | 涨停 |
| 1994-10-25 | 9.21 | -10.93% | 跌停 |
| 1994-10-20 | 9.4 | 17.06% | 涨停 |
| 1994-10-13 | 7.78 | -12.19% | 跌停 |
| 1994-10-07 | 9.02 | 14.18% | 涨停 |
| 1994-10-05 | 8.5 | -12.37% | 跌停 |
| 1994-09-29 | 10.4 | -11.86% | 跌停 |
| 1994-08-10 | 12.48 | 15.88% | 涨停 |
| 1994-08-05 | 11.85 | 11.79% | 涨停 |
| 1994-08-03 | 10.94 | 15.64% | 涨停 |
| 1994-08-01 | 8.65 | 65.39% | 涨停 |
| 1994-07-28 | 5.1 | -10.53% | 跌停 |
| 1994-07-25 | 5.65 | 11.88% | 涨停 |
| 1994-07-22 | 5.05 | -11.4% | 跌停 |
| 1994-04-26 | 10.14 | 35.2% | 涨停 |
| 1994-04-25 | 7.5 | -10.18% | 跌停 |
| 1994-04-06 | 11.11 | -15.19% | 跌停 |
| 1994-04-05 | 13.1 | -44.16% | 跌停 |
| 1994-03-28 | 18.88 | 11.85% | 涨停 |
| 1994-03-22 | 14.35 | 11.24% | 涨停 |
| 1994-03-21 | 12.9 | 17.27% | 涨停 |
| 1994-03-08 | 9.88 | 12.27% | 涨停 |
| 1994-02-04 | 8.17 | 10.11% | 涨停 |
| 1994-01-13 | 7.97 | 10.69% | 涨停 |
| 1993-12-20 | 6.95 | -12.58% | 跌停 |
| 1993-12-08 | 9.8 | 10.73% | 涨停 |
| 1993-11-24 | 9.35 | 15.43% | 涨停 |
| 1993-09-27 | 9.33 | -28.89% | 跌停 |
| 1993-07-14 | 13.35 | -9.98% | 跌停 |