大悦城 000031
大悦城控股集团股份有限公司
上市日期1993-10-08
股票年龄32年9个月26天
市场深圳
2.09元
成交量 3595.3万
5日均价 2.11元
2026-07-13
📈 K线 + 技术指标 (BOLL/MACD/KDJ)
周期：
重要免责声明
本页面所展示的股票数据、技术指标、基本面信息及排名比较等，均基于公开数据整理计算，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标 （带百分位为同申万二级行业比较）
总市值
89.58亿
流通市值
89.58亿
市盈率(PE)
--
市净率(PB)
0.87
📊
房地产 行业参考
（申万二级行业 房地产开发，共 75 只）
PE 常见区间：5 ~ 20 倍（中位 12 倍）
PB 常见区间：0.5 ~ 1.8 倍（中位 1 倍）
区间依据行业估值统计划分，其并不能反映公司基本面情况，仅供参考，不构成投资建议！
🏢 公司基本面
申万行业
板块
主板
英文名称
Grandjoy Holdings Group Co.,Ltd.
地区/省份/城市
广东省 / 广东省 / 深圳市
所属行业
K 房地产
总股本
42.86亿
流通股本
42.86亿
注册地址
北京市朝阳区朝阳门南大街8号中粮福临门大厦13层
主营业务
房地产开发、经营、销售、出租及管理住宅、商用物业，经营业态涵盖住宅、商业地产及部分产业地产。
产品名称
商品房销售及一级土地开发 、投资物业及相关服务 、酒店经营 、管理输出 、物业及其他 、其他业务
净利润
2.21亿
营业收入
75.02亿
经营范围
房地产开发经营、国内商业、物资供销业（不含专营、专卖、专控商品）、建筑技术咨询、进出口贸易；住房租赁。
📍 公司位置
北京市朝阳区朝阳门南大街8号中粮福临门大厦13层
📈 历史之最
历史最高价
45.1 (2007-08-10)
历史最低价
2.04 (2026-07-08)
最大单日振幅
36.36% (1994-08-03)
历史天量
3.35亿 (2015-06-08)
历史地量
2.17万 (1995-02-16)
涨停/跌停次数
108 / 75
📋 全部历史涨跌停明细（共 183 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-06-01 | 2.87 | 9.96% | 涨停 |
| 2026-01-29 | 3.73 | 10.03% | 涨停 |
| 2026-01-20 | 3.25 | 10.17% | 涨停 |
| 2025-04-14 | 2.82 | 10.16% | 涨停 |
| 2025-04-07 | 2.41 | -10.07% | 跌停 |
| 2024-12-17 | 3.61 | -9.98% | 跌停 |
| 2024-11-28 | 3.43 | 9.94% | 涨停 |
| 2024-09-30 | 3.36 | 10.16% | 涨停 |
| 2024-05-17 | 3.05 | 10.11% | 涨停 |
| 2023-03-24 | 3.93 | 10.08% | 涨停 |
| 2022-12-12 | 4.21 | -10.04% | 跌停 |
| 2022-12-08 | 4.38 | 10.05% | 涨停 |
| 2022-11-29 | 4.09 | 9.95% | 涨停 |
| 2022-03-30 | 4.62 | 10% | 涨停 |
| 2021-12-21 | 4.06 | 10.03% | 涨停 |
| 2020-02-03 | 5.71 | -9.94% | 跌停 |
| 2019-03-29 | 6.56 | 10.07% | 涨停 |
| 2018-10-26 | 5.17 | 10% | 涨停 |
| 2018-10-11 | 4.98 | -9.95% | 跌停 |
| 2018-09-21 | 6.18 | 9.96% | 涨停 |
| 2018-04-17 | 7.2 | -10% | 跌停 |
| 2016-02-25 | 10.69 | -10.02% | 跌停 |
| 2016-01-11 | 10.4 | -10.03% | 跌停 |
| 2016-01-07 | 11.54 | -9.84% | 跌停 |
| 2015-12-14 | 14.85 | 10% | 涨停 |
| 2015-11-27 | 14.73 | -9.96% | 跌停 |
| 2015-11-09 | 17.05 | 10% | 涨停 |
| 2015-10-22 | 15.18 | 10% | 涨停 |
| 2015-10-16 | 15.43 | 9.98% | 涨停 |
| 2015-10-15 | 14.03 | 10.04% | 涨停 |
| 2015-09-15 | 11.75 | -9.96% | 跌停 |
| 2015-09-14 | 13.05 | -10% | 跌停 |
| 2015-09-01 | 16.65 | -10% | 跌停 |
| 2015-08-25 | 15.31 | -9.99% | 跌停 |
| 2015-08-24 | 17.01 | -10% | 跌停 |
| 2015-08-20 | 18.07 | -10.01% | 跌停 |
| 2015-08-18 | 20.85 | -10.01% | 跌停 |
| 2015-08-10 | 19.37 | 9.99% | 涨停 |
| 2015-08-04 | 17.11 | 10.03% | 涨停 |
| 2015-08-03 | 15.55 | -10.01% | 跌停 |
| 2015-07-31 | 17.28 | -10% | 跌停 |
| 2015-07-23 | 19.64 | 10.03% | 涨停 |
| 2015-07-22 | 17.85 | 9.98% | 涨停 |
| 2015-07-15 | 13.21 | -10.01% | 跌停 |
| 2015-07-13 | 14.37 | 10.03% | 涨停 |
| 2015-07-10 | 13.06 | 10.03% | 涨停 |
| 2015-07-09 | 11.87 | 10.01% | 涨停 |
| 2015-07-08 | 10.79 | -10.01% | 跌停 |
| 2015-07-07 | 11.99 | -9.98% | 跌停 |
| 2015-07-03 | 13.77 | -10% | 跌停 |
| 2015-07-02 | 15.3 | -10% | 跌停 |
| 2015-07-01 | 17 | -10.01% | 跌停 |
| 2015-06-26 | 19.82 | -9.99% | 跌停 |
| 2015-06-24 | 22.5 | 10.02% | 涨停 |
| 2015-06-23 | 20.45 | 9.95% | 涨停 |
| 2015-06-17 | 20.23 | 10.01% | 涨停 |
| 2015-06-12 | 16.72 | 10% | 涨停 |
| 2015-06-08 | 15.2 | 9.99% | 涨停 |
| 2015-06-05 | 13.82 | 10.03% | 涨停 |
| 2015-04-09 | 11.13 | 9.98% | 涨停 |
| 2015-01-19 | 8.27 | -10.01% | 跌停 |
| 2015-01-05 | 9.31 | 10.05% | 涨停 |
| 2014-12-31 | 8.46 | 10.01% | 涨停 |
| 2014-12-10 | 7.93 | 9.99% | 涨停 |
| 2014-12-01 | 6.78 | 10.06% | 涨停 |
| 2014-08-20 | 5.62 | 9.98% | 涨停 |
| 2014-07-18 | 4.84 | 10% | 涨停 |
| 2014-07-16 | 4.39 | 10.03% | 涨停 |
| 2014-07-15 | 3.99 | 9.92% | 涨停 |
| 2014-07-14 | 3.63 | 10% | 涨停 |
| 2013-03-04 | 4.05 | -10% | 跌停 |
| 2013-02-05 | 4.96 | 9.98% | 涨停 |
| 2012-07-17 | 4.42 | 9.95% | 涨停 |
| 2012-02-24 | 4.74 | 9.98% | 涨停 |
| 2010-04-19 | 8.28 | -10% | 跌停 |
| 2009-09-14 | 12.77 | 9.99% | 涨停 |
| 2009-08-19 | 10.61 | -10.01% | 跌停 |
| 2009-08-17 | 11.79 | -10% | 跌停 |
| 2009-07-29 | 13.78 | -9.93% | 跌停 |
| 2009-07-08 | 13.2 | 9.91% | 涨停 |
| 2009-06-17 | 10.89 | 10% | 涨停 |
| 2009-05-25 | 8.47 | 10% | 涨停 |
| 2009-05-08 | 7.68 | 10.03% | 涨停 |
| 2009-02-13 | 7.14 | 10.02% | 涨停 |
| 2008-11-18 | 5.54 | -9.92% | 跌停 |
| 2008-10-27 | 4.81 | -9.93% | 跌停 |
| 2008-10-23 | 5.53 | 9.94% | 涨停 |
| 2008-09-26 | 4.74 | 9.98% | 涨停 |
| 2008-09-19 | 3.98 | 9.94% | 涨停 |
| 2008-08-20 | 5.47 | 10.06% | 涨停 |
| 2008-08-11 | 5.25 | -9.95% | 跌停 |
| 2008-07-24 | 6.68 | 10.05% | 涨停 |
| 2008-07-23 | 6.07 | -52.05% | 跌停 |
| 2008-07-15 | 11.22 | -10.02% | 跌停 |
| 2008-06-10 | 14.33 | -9.99% | 跌停 |
| 2008-04-24 | 18.26 | 10% | 涨停 |
| 2008-04-14 | 17.78 | -10.02% | 跌停 |
| 2008-04-01 | 21.32 | -10% | 跌停 |
| 2008-03-24 | 23.93 | -10% | 跌停 |
| 2008-01-28 | 25.56 | -9.94% | 跌停 |
| 2008-01-22 | 24.93 | -10% | 跌停 |
| 2007-12-20 | 22.5 | 10.02% | 涨停 |
| 2007-10-31 | 33.22 | 10% | 涨停 |
| 2007-08-21 | 37.91 | -12.25% | 跌停 |
| 2007-08-08 | 42.96 | 10.01% | 涨停 |
| 2007-08-02 | 35.86 | 10% | 涨停 |
| 2007-07-09 | 26.18 | 10% | 涨停 |
| 2007-06-04 | 20.17 | -10% | 跌停 |
| 2007-06-01 | 22.41 | -10% | 跌停 |
| 2007-05-30 | 26.46 | -10% | 跌停 |
| 2007-05-08 | 24.37 | 10.02% | 涨停 |
| 2007-04-30 | 22.15 | 9.98% | 涨停 |
| 2007-04-23 | 19.2 | 10.03% | 涨停 |
| 2007-01-26 | 12.65 | 10% | 涨停 |
| 2007-01-16 | 11.18 | 10.04% | 涨停 |
| 2006-08-15 | 7.23 | 10.05% | 涨停 |
| 2006-07-10 | 6.53 | 9.93% | 涨停 |
| 2006-05-18 | 7.45 | -32.88% | 跌停 |
| 2006-04-25 | 9.85 | 10.06% | 涨停 |
| 2006-02-14 | 6.5 | -11.32% | 跌停 |
| 2005-12-29 | 6.73 | 9.97% | 涨停 |
| 2005-09-07 | 5.9 | 10.07% | 涨停 |
| 2005-07-08 | 3.75 | -10.07% | 跌停 |
| 2004-11-01 | 7.83 | -10% | 跌停 |
| 2004-10-28 | 8.54 | 10.05% | 涨停 |
| 2004-05-14 | 9.33 | -10.03% | 跌停 |
| 2003-11-12 | 6.9 | -10.04% | 跌停 |
| 2003-04-23 | 10.89 | 10% | 涨停 |
| 2002-06-24 | 13.12 | 9.97% | 涨停 |
| 2002-06-21 | 11.93 | 9.85% | 涨停 |
| 2002-03-21 | 9.87 | 9.91% | 涨停 |
| 2002-01-29 | 6.96 | 9.95% | 涨停 |
| 2002-01-25 | 6.73 | 9.97% | 涨停 |
| 2002-01-23 | 6.08 | 9.95% | 涨停 |
| 2001-10-23 | 8.4 | 9.95% | 涨停 |
| 2000-07-24 | 10.89 | 10% | 涨停 |
| 2000-06-13 | 10.1 | 10.02% | 涨停 |
| 2000-05-24 | 9.02 | 10% | 涨停 |
| 2000-05-22 | 8.16 | 9.97% | 涨停 |
| 2000-05-18 | 7.48 | 10% | 涨停 |
| 2000-03-20 | 6.88 | 10.08% | 涨停 |
| 2000-03-14 | 6.44 | 10.09% | 涨停 |
| 2000-03-13 | 5.85 | 9.96% | 涨停 |
| 1999-07-01 | 6.34 | -9.94% | 跌停 |
| 1999-06-25 | 7.03 | -9.87% | 跌停 |
| 1998-11-09 | 6.71 | 10% | 涨停 |
| 1998-08-17 | 5.72 | -9.92% | 跌停 |
| 1997-07-22 | 10.55 | -17.51% | 跌停 |
| 1997-07-14 | 13.42 | 10% | 涨停 |
| 1997-07-07 | 12.26 | -9.99% | 跌停 |
| 1997-06-02 | 15.92 | 9.87% | 涨停 |
| 1997-05-22 | 13.26 | -9.98% | 跌停 |
| 1997-05-16 | 14.94 | -9.89% | 跌停 |
| 1997-03-06 | 13.25 | -14.18% | 跌停 |
| 1997-02-19 | 14.49 | 10.02% | 涨停 |
| 1997-02-18 | 13.17 | -9.98% | 跌停 |
| 1996-12-24 | 13.03 | -10.14% | 跌停 |
| 1996-12-19 | 13.93 | -10.01% | 跌停 |
| 1996-12-17 | 14.48 | -10.01% | 跌停 |
| 1996-12-16 | 16.09 | -10.61% | 跌停 |
| 1996-10-28 | 13.65 | 15.58% | 涨停 |
| 1996-10-25 | 11.81 | 16.93% | 涨停 |
| 1996-10-21 | 10 | 12.99% | 涨停 |
| 1996-07-01 | 5.45 | -26.05% | 跌停 |
| 1996-04-29 | 5.8 | 18.37% | 涨停 |
| 1996-04-26 | 4.9 | 10.36% | 涨停 |
| 1995-08-18 | 4.15 | 10.08% | 涨停 |
| 1995-08-02 | 3.23 | -20.64% | 跌停 |
| 1995-05-23 | 4.35 | -16.98% | 跌停 |
| 1995-05-18 | 4.91 | 23.99% | 涨停 |
| 1995-02-22 | 4.68 | 10.64% | 涨停 |
| 1994-12-15 | 5.12 | 11.3% | 涨停 |
| 1994-10-05 | 5.5 | -14.06% | 跌停 |
| 1994-09-30 | 6.4 | -9.86% | 跌停 |
| 1994-09-29 | 7.1 | -10.13% | 跌停 |
| 1994-09-07 | 7.6 | -10.06% | 跌停 |
| 1994-09-05 | 8 | 25% | 涨停 |
| 1994-08-10 | 5.5 | 10.22% | 涨停 |
| 1994-08-03 | 5.2 | 35.06% | 涨停 |
| 1994-08-01 | 4 | 42.35% | 涨停 |
| 1994-06-08 | 4.04 | -12.17% | 跌停 |
| 1994-02-14 | 8.05 | -10.56% | 跌停 |
| 1994-02-04 | 9 | 11.11% | 涨停 |