| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-07 | 6.5 | 9.98% | 涨停 |
| 2025-04-07 | 7.1 | -10.01% | 跌停 |
| 2024-02-05 | 6.13 | -9.85% | 跌停 |
| 2022-05-30 | 10.12 | 10% | 涨停 |
| 2022-04-25 | 9.05 | -9.95% | 跌停 |
| 2021-10-08 | 12.55 | 9.99% | 涨停 |
| 2021-09-27 | 12 | -9.98% | 跌停 |
| 2021-08-27 | 14.44 | 9.98% | 涨停 |
| 2021-08-09 | 11.55 | 10% | 涨停 |
| 2021-07-27 | 10.52 | -10.01% | 跌停 |
| 2021-05-07 | 8.03 | 10% | 涨停 |
| 2021-04-12 | 6.81 | -10.04% | 跌停 |
| 2021-03-29 | 7.07 | 9.95% | 涨停 |
| 2021-03-23 | 6.44 | -9.93% | 跌停 |
| 2021-03-02 | 6.96 | -9.96% | 跌停 |
| 2021-02-23 | 7.05 | 9.98% | 涨停 |
| 2021-02-22 | 6.41 | 9.95% | 涨停 |
| 2021-02-18 | 5.43 | 9.92% | 涨停 |
| 2020-06-09 | 5.15 | 10.04% | 涨停 |
| 2020-02-17 | 7.35 | 10.03% | 涨停 |
| 2020-02-10 | 6.38 | 10% | 涨停 |
| 2019-09-02 | 7.19 | 9.94% | 涨停 |
| 2019-07-02 | 7.54 | 10.07% | 涨停 |
| 2019-06-13 | 7.46 | 10.03% | 涨停 |
| 2019-06-10 | 6.72 | -34.5% | 跌停 |
| 2019-05-06 | 11.15 | -10.01% | 跌停 |
| 2019-04-29 | 12.31 | -10.01% | 跌停 |
| 2019-04-24 | 16.47 | 10.02% | 涨停 |
| 2019-04-23 | 14.97 | 9.91% | 涨停 |
| 2019-04-22 | 13.62 | 10.02% | 涨停 |
| 2019-04-11 | 12.76 | 10% | 涨停 |
| 2019-03-29 | 10.52 | 10.04% | 涨停 |
| 2019-03-28 | 9.56 | 10.01% | 涨停 |
| 2019-03-19 | 7.92 | 10% | 涨停 |
| 2019-01-11 | 6.22 | 10.09% | 涨停 |
| 2017-03-28 | 9.36 | 9.99% | 涨停 |
| 2016-07-19 | 11.34 | 9.99% | 涨停 |
| 2016-06-02 | 10.82 | 9.96% | 涨停 |
| 2016-05-24 | 9.64 | 10.05% | 涨停 |
| 2016-02-25 | 7.97 | -10.05% | 跌停 |
| 2016-01-26 | 7.59 | -9.96% | 跌停 |
| 2016-01-11 | 8.6 | -10.04% | 跌停 |
| 2016-01-07 | 9.68 | -9.95% | 跌停 |
| 2016-01-04 | 11.27 | -9.98% | 跌停 |
| 2015-11-09 | 10.92 | 9.97% | 涨停 |
| 2015-10-14 | 9.96 | 10.06% | 涨停 |
| 2015-09-14 | 7.48 | -9.88% | 跌停 |
| 2015-09-01 | 7.68 | -9.86% | 跌停 |
| 2015-08-25 | 8.91 | -10% | 跌停 |
| 2015-08-24 | 9.9 | -10% | 跌停 |
| 2015-08-18 | 11.21 | -9.96% | 跌停 |
| 2015-08-04 | 10.01 | 10% | 涨停 |
| 2015-07-27 | 9.62 | -9.93% | 跌停 |
| 2015-07-17 | 9.35 | 10% | 涨停 |
| 2015-07-15 | 8.24 | 10.01% | 涨停 |
| 2015-07-14 | 7.49 | 9.99% | 涨停 |
| 2015-07-08 | 6.81 | -10.04% | 跌停 |
| 2015-07-07 | 7.57 | -9.99% | 跌停 |
| 2015-07-06 | 8.41 | -9.96% | 跌停 |
| 2015-07-03 | 9.34 | -10.02% | 跌停 |
| 2015-07-02 | 10.38 | -9.97% | 跌停 |
| 2015-07-01 | 11.53 | -9.99% | 跌停 |
| 2015-06-29 | 12.54 | -9.98% | 跌停 |
| 2015-06-26 | 13.93 | -10.01% | 跌停 |
| 2015-05-28 | 14.72 | -9.97% | 跌停 |
| 2014-07-22 | 8.43 | 10.05% | 涨停 |
| 2014-07-21 | 7.66 | 10.06% | 涨停 |
| 2014-07-15 | 7.47 | 10.01% | 涨停 |
| 2014-06-23 | 6.09 | -34.38% | 跌停 |
| 2014-05-08 | 8.61 | 9.96% | 涨停 |
| 2014-03-31 | 8.99 | -10.01% | 跌停 |
| 2014-03-26 | 10.64 | 10.03% | 涨停 |
| 2014-03-18 | 10.47 | 9.98% | 涨停 |
| 2014-03-12 | 9.77 | -10.04% | 跌停 |
| 2014-03-11 | 10.86 | 10.03% | 涨停 |
| 2014-03-10 | 9.87 | 10.03% | 涨停 |
| 2014-03-07 | 8.97 | 10.06% | 涨停 |
| 2014-03-06 | 8.15 | 9.99% | 涨停 |
| 2014-03-05 | 7.41 | 9.94% | 涨停 |
| 2013-11-05 | 6.91 | 10.03% | 涨停 |
| 2012-10-16 | 7.33 | 10.06% | 涨停 |
| 2012-07-16 | 7.34 | -10.05% | 跌停 |
| 2011-08-10 | 11.97 | 10.02% | 涨停 |
| 2011-05-30 | 10.09 | -9.99% | 跌停 |
| 2011-05-20 | 11.77 | 10% | 涨停 |
| 2010-12-14 | 13.67 | 9.98% | 涨停 |
| 2010-07-29 | 11.09 | 9.91% | 涨停 |
| 2010-07-28 | 10.09 | 10.03% | 涨停 |
| 2010-06-29 | 8.96 | -9.95% | 跌停 |
| 2010-06-25 | 9.92 | -25.97% | 跌停 |
| 2010-03-08 | 18.36 | 10.01% | 涨停 |
| 2009-08-31 | 16.16 | -9.97% | 跌停 |
| 2009-04-09 | 24.63 | 10% | 涨停 |
| 2008-12-23 | 16.3 | -9.85% | 跌停 |
| 2008-12-03 | 14.96 | 10% | 涨停 |
| 2008-11-19 | 14.25 | 9.95% | 涨停 |
| 2008-10-16 | 11.17 | -9.99% | 跌停 |
| 2008-10-10 | 13.03 | -10.01% | 跌停 |
| 2008-10-06 | 15 | -10.02% | 跌停 |
| 2008-09-26 | 16.67 | -9.99% | 跌停 |