| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-01-19 | 10.34 | 10% | 涨停 |
| 2026-01-09 | 10.13 | 9.99% | 涨停 |
| 2025-12-29 | 8.4 | 9.95% | 涨停 |
| 2025-07-09 | 7.66 | 10.06% | 涨停 |
| 2025-04-07 | 5.86 | -9.98% | 跌停 |
| 2024-10-14 | 7.35 | 10.03% | 涨停 |
| 2024-10-08 | 7.58 | 10.01% | 涨停 |
| 2024-09-30 | 6.89 | 10.06% | 涨停 |
| 2024-02-06 | 5.7 | 9.83% | 涨停 |
| 2022-06-23 | 7 | -25.45% | 跌停 |
| 2022-06-15 | 9.39 | 9.95% | 涨停 |
| 2022-02-23 | 9.25 | 9.99% | 涨停 |
| 2021-08-25 | 8.56 | -28.07% | 跌停 |
| 2021-01-25 | 13.99 | 9.98% | 涨停 |
| 2020-09-07 | 18.11 | -9.99% | 跌停 |
| 2020-08-17 | 24.35 | 9.98% | 涨停 |
| 2020-07-24 | 21.78 | -10% | 跌停 |
| 2020-07-20 | 22.98 | 10% | 涨停 |
| 2020-07-17 | 20.89 | -10% | 跌停 |
| 2020-07-16 | 23.21 | -10% | 跌停 |
| 2020-07-14 | 24.42 | 10% | 涨停 |
| 2020-07-10 | 21.42 | 10.02% | 涨停 |
| 2020-07-09 | 19.47 | 10% | 涨停 |
| 2020-07-08 | 17.7 | 10.01% | 涨停 |
| 2020-07-06 | 15.26 | 10.02% | 涨停 |
| 2020-07-03 | 13.87 | 9.99% | 涨停 |
| 2020-05-15 | 11.66 | 10% | 涨停 |
| 2020-03-30 | 9.06 | 9.95% | 涨停 |
| 2020-02-03 | 8.12 | -9.98% | 跌停 |
| 2019-10-15 | 11.06 | 10.05% | 涨停 |
| 2019-10-14 | 10.05 | 9.96% | 涨停 |
| 2019-07-09 | 9.69 | 9.99% | 涨停 |
| 2019-03-08 | 10.16 | -9.93% | 跌停 |
| 2019-02-25 | 10.84 | 10.05% | 涨停 |
| 2019-02-19 | 9.63 | 10.06% | 涨停 |
| 2019-01-15 | 9 | 10.02% | 涨停 |
| 2019-01-10 | 8.77 | 10.04% | 涨停 |
| 2018-10-22 | 7.15 | 10% | 涨停 |
| 2018-03-23 | 9.44 | -10.01% | 跌停 |
| 2018-03-02 | 9.65 | 10.03% | 涨停 |
| 2017-01-09 | 15.94 | 10.01% | 涨停 |
| 2016-06-14 | 12.14 | -35.7% | 跌停 |
| 2016-03-07 | 24.39 | 9.96% | 涨停 |
| 2016-01-26 | 17.49 | -9.98% | 跌停 |
| 2016-01-11 | 18.32 | -10.02% | 跌停 |
| 2016-01-07 | 20.82 | -9.99% | 跌停 |
| 2016-01-04 | 23.58 | -9.97% | 跌停 |
| 2015-11-04 | 24.92 | 10.02% | 涨停 |
| 2015-10-26 | 24.79 | 9.98% | 涨停 |
| 2015-10-23 | 22.54 | 10% | 涨停 |
| 2015-10-21 | 20 | -9.99% | 跌停 |
| 2015-10-09 | 18.79 | 10.01% | 涨停 |
| 2015-09-15 | 14.83 | -10.01% | 跌停 |
| 2015-09-14 | 16.48 | -9.99% | 跌停 |
| 2015-09-02 | 16.6 | -9.98% | 跌停 |
| 2015-09-01 | 18.44 | -10% | 跌停 |
| 2015-08-31 | 20.49 | -10.01% | 跌停 |
| 2015-08-27 | 22 | -9.98% | 跌停 |
| 2015-08-26 | 24.44 | -9.98% | 跌停 |
| 2015-08-25 | 27.15 | -10.01% | 跌停 |
| 2015-08-17 | 30.17 | 9.99% | 涨停 |
| 2015-08-10 | 25.24 | 9.98% | 涨停 |
| 2015-08-04 | 21.38 | 9.98% | 涨停 |
| 2015-07-27 | 22.95 | -10% | 跌停 |
| 2015-07-15 | 20.78 | -10% | 跌停 |
| 2015-07-13 | 21.33 | 10.01% | 涨停 |
| 2015-07-10 | 19.39 | 9.98% | 涨停 |
| 2015-07-09 | 17.63 | 9.98% | 涨停 |
| 2015-07-08 | 16.03 | -9.99% | 跌停 |
| 2015-07-07 | 17.81 | -10.01% | 跌停 |
| 2015-07-03 | 21.37 | -9.98% | 跌停 |
| 2015-07-02 | 23.74 | -10.01% | 跌停 |
| 2015-06-29 | 27.14 | -9.98% | 跌停 |
| 2015-06-26 | 30.15 | -10% | 跌停 |
| 2015-06-02 | 45.84 | 10.01% | 涨停 |
| 2015-06-01 | 41.67 | 10.01% | 涨停 |
| 2015-05-14 | 34.32 | 10% | 涨停 |
| 2015-04-15 | 32 | -9.86% | 跌停 |
| 2015-04-13 | 36.28 | 9.97% | 涨停 |
| 2015-04-10 | 32.99 | 10% | 涨停 |
| 2015-04-03 | 27.09 | 9.99% | 涨停 |
| 2015-03-11 | 22.61 | 10.02% | 涨停 |
| 2015-01-22 | 21.86 | 10.02% | 涨停 |
| 2015-01-19 | 18.5 | -9.98% | 跌停 |
| 2014-12-19 | 22 | 10% | 涨停 |
| 2014-12-18 | 20 | 10.01% | 涨停 |
| 2014-12-17 | 18.18 | 9.98% | 涨停 |
| 2014-12-16 | 16.53 | 9.98% | 涨停 |
| 2014-12-15 | 15.03 | 10.03% | 涨停 |
| 2014-12-12 | 13.66 | 9.98% | 涨停 |
| 2014-12-11 | 12.42 | 10.01% | 涨停 |
| 2014-12-10 | 11.29 | 10.04% | 涨停 |
| 2014-12-09 | 10.26 | 9.97% | 涨停 |
| 2009-08-18 | 18.28 | 9.99% | 涨停 |
| 2009-08-05 | 21.45 | 10% | 涨停 |
| 2009-04-17 | 15.62 | 10% | 涨停 |
| 2008-12-23 | 10.97 | -10.01% | 跌停 |
| 2008-12-18 | 11.62 | 10.04% | 涨停 |
| 2008-11-18 | 9.52 | -10.02% | 跌停 |
| 2008-11-17 | 10.58 | 9.98% | 涨停 |
| 2008-09-19 | 15.99 | 9.97% | 涨停 |
| 2008-07-29 | 18 | -35.58% | 跌停 |
| 2007-05-31 | 32.07 | 10.02% | 涨停 |
| 2007-05-16 | 29.79 | 10.01% | 涨停 |
| 2007-01-22 | 23.97 | 9.95% | 涨停 |
| 2007-01-16 | 19.14 | 10% | 涨停 |
| 2006-06-23 | 10.41 | 10.04% | 涨停 |
| 2006-06-21 | 9.27 | 9.96% | 涨停 |
| 2006-01-20 | 6.04 | -26.61% | 跌停 |
| 2005-05-16 | 5.15 | 10.04% | 涨停 |
| 2002-06-24 | 10.9 | 9.99% | 涨停 |
| 2002-03-11 | 11.01 | 9.99% | 涨停 |
| 2001-10-23 | 9.89 | 10.01% | 涨停 |