建元信托 600816
建元信托股份有限公司
上市日期1994-01-28
股票年龄32年3个月29天
市场上海
3.08元
成交量 1.61亿
5日均价 2.95元
2026-05-08
📈 日K线 + 技术指标 (BOLL/MACD/KDJ)
📊 核心指标
总市值
303.2亿
流通市值
168.45亿
市盈率(PE)
30.8
市盈率偏高，反映较高成长预期，注意风险
市净率(PB)
1.99
市净率较低，资产估值偏保守
上市以来涨幅
-65.97%
每股收益(元)
0.1
每股收益一般，盈利能力有待提升
每股净资产(元)
1.55
每股净资产一般，资产基础尚可
每股现金流(元)
0.05
每股现金流较弱，需关注回款能力
🏢 公司基本面
申万行业
板块
主板
英文名称
J-Yuan Trust Co.,Ltd.
地区/省份/城市
-- / -- / 上海市
所属行业
--
总股本
98.44亿
流通股本
54.69亿
注册地址
上海市黄浦区中山东二路558号3幢（N1栋）3层、7至12层、15层
主营业务
信托业务、固有资产负债业务、提供投资顾问、咨询、托管及代理销售服务、受托境外理财业务。
产品名称
固有业务、信托业务
净利润
10.18亿元
营业收入
0.42亿元
经营范围
资金信托，动产信托，不动产信托，有价证券信托，其他财产或财产权信托，作为投资基金或者基金管理公司的发起人从事投资基金业务，经营企业资产的重组、购并及项目融资、公司理财、财务顾问等业务，受托经营国务院有关部门批准的证券承销业务，办理居间、咨询、资信调查等业务，代保管及保管箱业务，存放同业、拆放同业、贷款、租赁，投资方式运用固有财产，以固有财产为他人提供担保，从事同业拆借，法律法规规定或中国银行业监督管理委员会批准的其他业务，上述业务包括外汇业务。（依法须经批准的项目，经相关部门批准后方可开展经营活动）。
📍 公司位置 & 概念标签
上海市黄浦区中山东二路558号3幢（N1栋）3层、7至12层、15层
📈 历史之最
历史最高价
59 (2015-08-18)
历史最低价
1.2 (2020-12-16)
最大单日振幅
49.54% (1996-04-26)
历史天量
6.62亿 (2025-09-18)
历史地量
4.04万 (1995-02-21)
涨停/跌停次数
145 / 84
📋 全部历史涨跌停明细（共 229 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-09-19 | 3.22 | -10.06% | 跌停 |
| 2025-09-17 | 3.55 | 9.91% | 涨停 |
| 2025-09-16 | 3.23 | 9.86% | 涨停 |
| 2025-06-25 | 2.97 | 10% | 涨停 |
| 2025-04-07 | 2.61 | -10% | 跌停 |
| 2024-11-11 | 4.02 | 10.14% | 涨停 |
| 2024-11-04 | 3.51 | 10.03% | 涨停 |
| 2024-10-08 | 3.6 | 10.09% | 涨停 |
| 2024-09-30 | 3.27 | 10.1% | 涨停 |
| 2024-09-24 | 2.59 | 10.21% | 涨停 |
| 2024-04-15 | 2.96 | 10.04% | 涨停 |
| 2024-04-09 | 2.88 | 9.92% | 涨停 |
| 2024-01-30 | 2.8 | -9.97% | 跌停 |
| 2024-01-29 | 3.11 | -10.12% | 跌停 |
| 2024-01-25 | 3.42 | 9.97% | 涨停 |
| 2024-01-24 | 3.11 | 9.89% | 涨停 |
| 2024-01-23 | 2.83 | 10.12% | 涨停 |
| 2023-11-07 | 3.76 | 9.94% | 涨停 |
| 2020-02-04 | 2.98 | -9.97% | 跌停 |
| 2020-02-03 | 3.31 | -10.05% | 跌停 |
| 2020-01-23 | 3.68 | -10.02% | 跌停 |
| 2019-09-05 | 5.3 | 9.96% | 涨停 |
| 2019-06-21 | 5.53 | 9.94% | 涨停 |
| 2019-06-20 | 5.03 | 10.07% | 涨停 |
| 2019-06-10 | 4.31 | -9.83% | 跌停 |
| 2019-04-29 | 5.54 | -10.06% | 跌停 |
| 2019-04-26 | 6.16 | -9.94% | 跌停 |
| 2019-03-08 | 7.97 | -9.94% | 跌停 |
| 2019-03-06 | 8.81 | 9.99% | 涨停 |
| 2019-02-28 | 7.55 | -10.01% | 跌停 |
| 2019-02-26 | 8.13 | 10.01% | 涨停 |
| 2019-02-25 | 7.39 | 9.97% | 涨停 |
| 2019-02-22 | 6.72 | 9.98% | 涨停 |
| 2019-02-21 | 6.11 | 10.09% | 涨停 |
| 2019-02-19 | 5.37 | 10.04% | 涨停 |
| 2019-02-18 | 4.88 | 9.91% | 涨停 |
| 2018-10-22 | 4.68 | 10.12% | 涨停 |
| 2018-10-19 | 4.25 | 10.1% | 涨停 |
| 2018-07-20 | 7.08 | 9.94% | 涨停 |
| 2018-05-04 | 9.22 | -20.59% | 跌停 |
| 2017-06-26 | 13.54 | 9.99% | 涨停 |
| 2017-03-06 | 12.05 | -56.67% | 跌停 |
| 2016-02-25 | 15.01 | -10.01% | 跌停 |
| 2016-01-26 | 16.09 | -10.01% | 跌停 |
| 2016-01-13 | 19.86 | -10.01% | 跌停 |
| 2016-01-07 | 20.75 | -10.02% | 跌停 |
| 2016-01-05 | 22.54 | 10% | 涨停 |
| 2016-01-04 | 20.49 | -10.01% | 跌停 |
| 2015-12-29 | 23.44 | 10% | 涨停 |
| 2015-11-04 | 18.05 | 9.99% | 涨停 |
| 2015-10-16 | 17.89 | 10.02% | 涨停 |
| 2015-09-23 | 16.75 | -58.99% | 跌停 |
| 2015-09-15 | 35.25 | -10.01% | 跌停 |
| 2015-09-01 | 37.11 | -9.91% | 跌停 |
| 2015-08-25 | 38.76 | -10.01% | 跌停 |
| 2015-08-24 | 43.07 | -10.01% | 跌停 |
| 2015-08-18 | 52.87 | -9.99% | 跌停 |
| 2015-08-17 | 58.74 | 9.92% | 涨停 |
| 2015-08-03 | 43.25 | -9.99% | 跌停 |
| 2015-07-29 | 50.92 | 10% | 涨停 |
| 2015-07-27 | 45.68 | -9.99% | 跌停 |
| 2015-07-13 | 39.71 | 10% | 涨停 |
| 2015-07-07 | 36.1 | -10% | 跌停 |
| 2015-07-03 | 41.5 | -10% | 跌停 |
| 2015-06-30 | 49.82 | 10% | 涨停 |
| 2015-06-26 | 45.93 | -9.96% | 跌停 |
| 2015-05-28 | 42.19 | -10% | 跌停 |
| 2015-05-22 | 41.84 | 9.99% | 涨停 |
| 2015-01-21 | 28.62 | 9.99% | 涨停 |
| 2015-01-19 | 25.08 | -10.01% | 跌停 |
| 2014-12-08 | 33.4 | 10.01% | 涨停 |
| 2014-10-15 | 26.52 | 9.95% | 涨停 |
| 2014-10-08 | 23.69 | 9.98% | 涨停 |
| 2013-08-30 | 16.45 | 10.03% | 涨停 |
| 2013-05-16 | 14.43 | 9.98% | 涨停 |
| 2013-03-04 | 13.61 | -9.81% | 跌停 |
| 2013-02-01 | 14.97 | 9.99% | 涨停 |
| 2012-12-18 | 14.01 | 9.97% | 涨停 |
| 2012-12-14 | 11.89 | 9.99% | 涨停 |
| 2012-12-05 | 10.59 | 9.97% | 涨停 |
| 2012-06-13 | 17.29 | 9.99% | 涨停 |
| 2012-02-28 | 16.39 | 10% | 涨停 |
| 2011-09-29 | 17.06 | -9.93% | 跌停 |
| 2011-04-29 | 19.92 | 9.99% | 涨停 |
| 2011-04-28 | 18.11 | 10.02% | 涨停 |
| 2011-04-27 | 16.46 | 10.03% | 涨停 |
| 2011-04-26 | 14.96 | 10% | 涨停 |
| 2009-12-03 | 21.93 | 9.98% | 涨停 |
| 2009-11-30 | 19.55 | 10.02% | 涨停 |
| 2008-12-04 | 14.66 | 9.98% | 涨停 |
| 2008-10-28 | 12.69 | 9.97% | 涨停 |
| 2008-10-20 | 12.6 | 10.04% | 涨停 |
| 2008-10-13 | 12.8 | 9.97% | 涨停 |
| 2008-09-22 | 12.44 | 9.99% | 涨停 |
| 2008-09-19 | 11.31 | 10.02% | 涨停 |
| 2008-09-16 | 11.49 | -10.02% | 跌停 |
| 2008-08-20 | 15.21 | 9.98% | 涨停 |
| 2008-08-18 | 14.12 | -10.01% | 跌停 |
| 2008-08-11 | 16.09 | -9.91% | 跌停 |
| 2008-07-07 | 17.62 | 9.99% | 涨停 |
| 2008-06-27 | 16.39 | -9.99% | 跌停 |
| 2008-06-19 | 17.36 | -10.01% | 跌停 |
| 2008-06-17 | 19.09 | -10% | 跌停 |
| 2008-06-10 | 21.21 | -10.01% | 跌停 |
| 2008-04-24 | 22.76 | 10% | 涨停 |
| 2008-04-21 | 18.91 | 10.01% | 涨停 |
| 2008-04-14 | 17.88 | -10.02% | 跌停 |
| 2008-04-08 | 19.58 | 10% | 涨停 |
| 2008-04-07 | 17.8 | 10.01% | 涨停 |
| 2008-04-01 | 16.42 | -9.98% | 跌停 |
| 2008-03-18 | 20.71 | -10% | 跌停 |
| 2008-02-04 | 30.38 | 9.99% | 涨停 |
| 2008-01-28 | 29.41 | -10.01% | 跌停 |
| 2008-01-22 | 29.83 | -9.82% | 跌停 |
| 2007-12-24 | 29.62 | 9.99% | 涨停 |
| 2007-12-19 | 25.23 | 9.98% | 涨停 |
| 2007-12-04 | 28.3 | -9.99% | 跌停 |
| 2007-11-30 | 31.44 | -9.99% | 跌停 |
| 2007-08-22 | 34.93 | 10.02% | 涨停 |
| 2007-07-06 | 29.55 | 10.01% | 涨停 |
| 2007-07-03 | 26.38 | 10.01% | 涨停 |
| 2007-06-28 | 25.72 | -10.01% | 跌停 |
| 2007-06-15 | 32.92 | 9.99% | 涨停 |
| 2007-06-14 | 29.93 | 10% | 涨停 |
| 2007-06-11 | 26.53 | 9.99% | 涨停 |
| 2007-06-08 | 24.12 | 9.99% | 涨停 |
| 2007-06-07 | 21.93 | 9.98% | 涨停 |
| 2007-06-04 | 16.98 | -10.02% | 跌停 |
| 2007-06-01 | 18.87 | -9.89% | 跌停 |
| 2007-05-31 | 20.94 | -10.01% | 跌停 |
| 2007-05-30 | 23.27 | -9.98% | 跌停 |
| 2007-05-11 | 25.93 | 10.01% | 涨停 |
| 2007-04-30 | 24.33 | 9.94% | 涨停 |
| 2007-04-27 | 22.13 | 9.99% | 涨停 |
| 2007-04-26 | 20.12 | 10.01% | 涨停 |
| 2007-04-03 | 16.36 | 10.02% | 涨停 |
| 2007-03-13 | 14.81 | 10.03% | 涨停 |
| 2007-03-12 | 13.46 | 9.97% | 涨停 |
| 2007-03-09 | 12.24 | 9.97% | 涨停 |
| 2007-02-27 | 10.49 | -10.03% | 跌停 |
| 2007-02-08 | 10.41 | 10.04% | 涨停 |
| 2007-02-05 | 9.06 | -10.03% | 跌停 |
| 2007-01-26 | 11.3 | 10.03% | 涨停 |
| 2007-01-25 | 10.27 | 9.96% | 涨停 |
| 2007-01-24 | 9.34 | 10.01% | 涨停 |
| 2007-01-23 | 8.49 | 9.97% | 涨停 |
| 2007-01-22 | 7.72 | 9.97% | 涨停 |
| 2007-01-19 | 7.02 | 10.03% | 涨停 |
| 2007-01-18 | 6.38 | 10% | 涨停 |
| 2007-01-17 | 5.8 | 10.06% | 涨停 |
| 2007-01-16 | 5.27 | 10.02% | 涨停 |
| 2006-11-22 | 4.79 | 10.11% | 涨停 |
| 2006-08-08 | 3.71 | 10.09% | 涨停 |
| 2006-07-13 | 3.99 | -9.93% | 跌停 |
| 2006-06-06 | 4.39 | 10.03% | 涨停 |
| 2006-05-08 | 3.05 | 24.49% | 涨停 |
| 2005-06-30 | 2.32 | -10.08% | 跌停 |
| 2005-06-23 | 2.81 | -9.94% | 跌停 |
| 2005-06-22 | 3.12 | -10.09% | 跌停 |
| 2005-04-13 | 3.52 | 10% | 涨停 |
| 2004-10-19 | 3.73 | 10.03% | 涨停 |
| 2004-06-15 | 4.72 | 10.02% | 涨停 |
| 2002-06-24 | 8.17 | 9.96% | 涨停 |
| 2002-06-06 | 7.06 | 9.97% | 涨停 |
| 2002-03-07 | 7.72 | 9.97% | 涨停 |
| 2002-01-31 | 6.69 | 10.03% | 涨停 |
| 2002-01-28 | 5.57 | -10.02% | 跌停 |
| 2002-01-23 | 5.73 | 9.98% | 涨停 |
| 2002-01-21 | 5.74 | -10.03% | 跌停 |
| 2002-01-18 | 6.38 | -10.01% | 跌停 |
| 2002-01-17 | 7.09 | -10.03% | 跌停 |
| 2001-10-23 | 9.24 | 10% | 涨停 |
| 2001-09-19 | 9.28 | 9.95% | 涨停 |
| 2001-06-25 | 9.72 | -24.88% | 跌停 |
| 2000-03-09 | 11.09 | 10.02% | 涨停 |
| 1999-08-19 | 9.19 | 10.06% | 涨停 |
| 1999-07-01 | 10.08 | -10% | 跌停 |
| 1999-06-29 | 11.24 | 9.98% | 涨停 |
| 1999-06-28 | 10.22 | 10.01% | 涨停 |
| 1999-05-28 | 9.16 | 9.96% | 涨停 |
| 1999-05-27 | 8.33 | 10.04% | 涨停 |
| 1999-05-26 | 7.57 | 10.03% | 涨停 |
| 1998-09-29 | 8.45 | 10.03% | 涨停 |
| 1998-08-17 | 6.92 | -10.01% | 跌停 |
| 1998-06-05 | 10.07 | -11.98% | 跌停 |
| 1998-02-18 | 9.17 | -11.4% | 跌停 |
| 1997-07-24 | 12.2 | -13.78% | 跌停 |
| 1997-06-11 | 15.71 | 10.01% | 涨停 |
| 1997-05-27 | 14.74 | 10% | 涨停 |
| 1997-05-22 | 14.28 | -10.02% | 跌停 |
| 1997-05-12 | 19.48 | 9.99% | 涨停 |
| 1997-05-09 | 17.71 | 10% | 涨停 |
| 1997-05-07 | 15.72 | 10.01% | 涨停 |
| 1997-02-18 | 9.21 | -9.97% | 跌停 |
| 1997-01-07 | 9.57 | 10% | 涨停 |
| 1996-12-19 | 8.67 | -9.97% | 跌停 |
| 1996-12-17 | 9.06 | -10.03% | 跌停 |
| 1996-12-16 | 10.07 | -9.93% | 跌停 |
| 1996-12-05 | 13.47 | 9.96% | 涨停 |
| 1996-08-26 | 10.32 | -19.38% | 跌停 |
| 1996-07-08 | 14.23 | 11.17% | 涨停 |
| 1996-05-02 | 9.4 | -14.55% | 跌停 |
| 1996-04-29 | 11.86 | 33.41% | 涨停 |
| 1996-04-26 | 8.89 | 36.35% | 涨停 |
| 1996-03-11 | 5.52 | -30.83% | 跌停 |
| 1995-08-14 | 9.75 | 30.17% | 涨停 |
| 1995-05-19 | 9.4 | 14.63% | 涨停 |
| 1995-05-18 | 8.2 | 34.65% | 涨停 |
| 1995-02-22 | 7.01 | 11.27% | 涨停 |
| 1994-10-24 | 9.85 | 13.74% | 涨停 |
| 1994-10-20 | 8.9 | 9.88% | 涨停 |
| 1994-10-13 | 7.7 | -13.29% | 跌停 |
| 1994-10-07 | 9.5 | 10.47% | 涨停 |
| 1994-10-05 | 8.85 | -14.9% | 跌停 |
| 1994-09-07 | 13.2 | -10.75% | 跌停 |
| 1994-09-05 | 14.21 | 12.78% | 涨停 |
| 1994-08-11 | 9.85 | -10.45% | 跌停 |
| 1994-08-10 | 11 | 18.28% | 涨停 |
| 1994-08-09 | 9.3 | -11.26% | 跌停 |
| 1994-08-05 | 10.8 | 13.09% | 涨停 |
| 1994-08-03 | 9.42 | 18.34% | 涨停 |
| 1994-08-01 | 7.78 | 49.62% | 涨停 |
| 1994-07-28 | 5.41 | -11.17% | 跌停 |
| 1994-04-21 | 10.4 | 15.56% | 涨停 |
| 1994-03-08 | 12.16 | 13.43% | 涨停 |
| 1994-03-07 | 10.72 | -15.12% | 跌停 |
| 1994-02-25 | 13.77 | 14.75% | 涨停 |
| 1994-02-22 | 11.5 | 13.08% | 涨停 |
| 1994-02-14 | 11.8 | 15.46% | 涨停 |