| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-05-29 | 2.59 | 10.21% | 涨停 |
| 2026-05-25 | 2.27 | 10.19% | 涨停 |
| 2026-05-20 | 2.28 | 10.14% | 涨停 |
| 2025-09-15 | 3.11 | -10.12% | 跌停 |
| 2025-09-08 | 3.16 | 10.1% | 涨停 |
| 2025-04-07 | 2.1 | -9.87% | 跌停 |
| 2024-11-18 | 2.97 | 10% | 涨停 |
| 2024-11-07 | 3.05 | 10.11% | 涨停 |
| 2024-10-09 | 2.48 | -10.14% | 跌停 |
| 2024-09-27 | 2.53 | 10% | 涨停 |
| 2024-09-26 | 2.3 | 10.05% | 涨停 |
| 2024-07-24 | 2 | -9.91% | 跌停 |
| 2024-07-08 | 2.31 | -29.79% | 跌停 |
| 2024-04-29 | 3.61 | 10.06% | 涨停 |
| 2024-02-05 | 3.11 | -10.12% | 跌停 |
| 2023-12-12 | 4.73 | 10% | 涨停 |
| 2023-07-27 | 5.35 | 10.08% | 涨停 |
| 2022-11-30 | 5.3 | 9.96% | 涨停 |
| 2022-05-24 | 5.05 | -9.98% | 跌停 |
| 2022-05-23 | 5.61 | -9.95% | 跌停 |
| 2022-05-19 | 6.9 | 10.05% | 涨停 |
| 2022-05-17 | 6.44 | -9.93% | 跌停 |
| 2022-05-16 | 7.15 | 10% | 涨停 |
| 2022-05-13 | 6.5 | 9.98% | 涨停 |
| 2022-05-12 | 5.91 | 10.06% | 涨停 |
| 2022-05-11 | 5.37 | 10.04% | 涨停 |
| 2022-05-10 | 4.88 | 9.91% | 涨停 |
| 2022-05-09 | 4.44 | 9.9% | 涨停 |
| 2020-02-03 | 5.43 | -9.95% | 跌停 |
| 2018-01-10 | 11.98 | 10.01% | 涨停 |
| 2017-12-25 | 10.89 | -10% | 跌停 |
| 2016-03-02 | 12.18 | 10.03% | 涨停 |
| 2016-02-25 | 10.96 | -10.02% | 跌停 |
| 2016-01-26 | 11.25 | -10% | 跌停 |
| 2016-01-07 | 13.78 | -9.99% | 跌停 |
| 2016-01-04 | 15.16 | -9.98% | 跌停 |
| 2015-12-23 | 17.49 | 10% | 涨停 |
| 2015-08-25 | 9.07 | -10.02% | 跌停 |
| 2015-08-24 | 10.08 | -10% | 跌停 |
| 2015-08-18 | 12.57 | -10.02% | 跌停 |
| 2015-07-27 | 11.81 | -9.98% | 跌停 |
| 2015-07-14 | 11.64 | 10.02% | 涨停 |
| 2015-07-07 | 10.58 | -9.96% | 跌停 |
| 2015-07-03 | 11.25 | -10% | 跌停 |
| 2015-06-26 | 14.22 | -10% | 跌停 |
| 2015-06-01 | 17.11 | 10.03% | 涨停 |
| 2013-03-04 | 7.8 | -10.03% | 跌停 |
| 2010-11-25 | 12.27 | 10.04% | 涨停 |
| 2010-11-16 | 11.43 | -10% | 跌停 |
| 2010-11-11 | 12.61 | 10.03% | 涨停 |
| 2010-05-18 | 8.4 | 9.95% | 涨停 |
| 2010-01-26 | 10.69 | -10.02% | 跌停 |
| 2009-12-18 | 10.94 | -10.03% | 跌停 |
| 2009-12-01 | 12.89 | 9.98% | 涨停 |
| 2009-08-31 | 7.43 | -10.05% | 跌停 |
| 2009-02-18 | 7.07 | -9.94% | 跌停 |
| 2008-11-18 | 4.63 | -9.92% | 跌停 |
| 2008-09-23 | 4.86 | -10% | 跌停 |
| 2008-09-19 | 5.25 | 10.06% | 涨停 |
| 2008-08-08 | 6.32 | -9.97% | 跌停 |
| 2008-06-19 | 5.72 | -9.92% | 跌停 |
| 2008-06-10 | 7.31 | -9.98% | 跌停 |
| 2008-04-24 | 9.19 | 10.06% | 涨停 |
| 2008-01-22 | 13.32 | -10% | 跌停 |
| 2007-07-05 | 12.42 | -10% | 跌停 |
| 2007-06-25 | 14.21 | -9.89% | 跌停 |
| 2007-06-13 | 16.47 | 9.95% | 涨停 |
| 2007-06-04 | 13.5 | -10% | 跌停 |
| 2007-05-22 | 15.64 | -51.43% | 跌停 |
| 2007-04-12 | 29.96 | 9.99% | 涨停 |
| 2007-03-30 | 22.06 | 9.86% | 涨停 |
| 2007-02-27 | 15.28 | -10.01% | 跌停 |
| 2007-01-17 | 14.4 | -9.89% | 跌停 |
| 2006-09-20 | 9.34 | 10.01% | 涨停 |
| 2003-01-14 | 8.42 | 10.07% | 涨停 |
| 2002-06-24 | 10.67 | 10% | 涨停 |
| 2002-02-07 | 9.53 | 10.05% | 涨停 |
| 2002-01-31 | 8.9 | 10.01% | 涨停 |
| 2002-01-28 | 7.7 | -9.84% | 跌停 |
| 2002-01-21 | 7.54 | -10.02% | 跌停 |
| 2001-10-23 | 12.82 | 10.04% | 涨停 |
| 2000-11-10 | 17.21 | -22.89% | 跌停 |
| 2000-05-26 | 17.96 | 10.05% | 涨停 |
| 2000-02-17 | 17.29 | -9.99% | 跌停 |
| 2000-02-14 | 19.5 | 9.86% | 涨停 |
| 1999-07-02 | 12.44 | 9.99% | 涨停 |