氯碱化工 600618
上海氯碱化工股份有限公司
上市日期1992-11-13
股票年龄33年6个月20天
市场上海
12.37元
成交量 883.67万
5日均价 12.65元
2026-05-08
📈 日K线 + 技术指标 (BOLL/MACD/KDJ)
📊 核心指标
总市值
143亿
流通市值
92.78亿
市盈率(PE)
68.72
市盈率极高，股价相对盈利非常昂贵
市净率(PB)
1.5
市净率较低，资产估值偏保守
上市以来涨幅
-77.26%
每股收益(元)
0.18
每股收益一般，盈利能力有待提升
每股净资产(元)
8.24
每股净资产较高，资产实力较强
每股现金流(元)
0.12
每股现金流较弱，需关注回款能力
🏢 公司基本面
申万行业
板块
主板
英文名称
Shanghai Chlor-Alkali Chemical Co.,Ltd.
地区/省份/城市
-- / -- / 上海市
所属行业
--
总股本
11.56亿
流通股本
7.50亿
注册地址
上海市黄浦区徐家汇路560号
主营业务
制造和销售烧碱、氯及氯制品，以及聚氯乙烯塑料树脂与制品。
产品名称
烧碱、二氯乙烷、液氯、氯乙烯、聚氯乙烯
净利润
2.06亿元
营业收入
20.03亿元
经营范围
许可项目：危险化学品生产；危险化学品经营；用于传染病防治的消毒产品生产；货物进出口。（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）一般项目：化工产品生产（不含许可类化工产品），化工产品销售（不含许可类化工产品），化工机械设备、包装材料的批发、佣金代理（拍卖除外），消毒剂销售（不含危险化学品），普通货物仓储服务（不含危险化学品等需许可审批的项目），仓储设备租赁服务，非居住房地产租赁。（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）
📍 公司位置 & 概念标签
上海市黄浦区徐家汇路560号
🏷️ 所属概念 (9)
根据2024年7月4日互动易，广西钦州双氧水法环氧丙烷（HPPO）及聚醚多元醇一体化项目，由广西华谊氯碱化工有限公司投资建设，广西氯碱公司为氯碱化工全资子公司
2020年2月4日公司在异常波动公告里面披露：公司生产的氯制品次氯酸钠产品具有消毒作用，主要用于自来水消毒和工业废水处理。
氯碱化工：公司是国家520户重点企业之一，主要生产烧碱、聚氯乙烯、氯产品和氟产品，目前综合实力列全国氯碱行业之首，主要大型生产装置均从国外引进。
公司属于上海国有企业。公司的最终控制人为上海市国有资产监督管理委员会。
公司属于国有企业。公司的最终控制人为上海市国有资产监督管理委员会。
国内第二大乙烯法PVC生产企业。公司和三爱富同属华谊集团控股子公司，是除齐鲁石化以外国内最大的乙烯法PVC生产企业，现有PVC产能42万吨，烧碱产能76万吨，另有4万吨糊树脂。
上海国企改革概念,2014年投资3亿参与两合资企业(联恒异氰酸酯、亨斯迈聚氨酯)增资扩建MD项目。
国内最早出口烧碱的企业,建有强大的国际销售平台和原盐进口平台;公司拥有离子膜烧碱产能72万吨/年;17年烧碱产品收人18.25亿元,营收占比25.47%。
氯乙烯项目：2011年9月，公司投资建设的1万吨/年水相法氯化聚氯乙烯（CPVC）项目建成，已投入试生产。氯化聚氯乙烯（CPVC）是新型高分子弹性体材料，是PVC的重要改性品种。CPVC项目采用公司自有专利和技术。
📌 题材要点 (0)
暂无题材要点数据
📈 历史之最
历史最高价
150 (1992-12-04)
历史最低价
2.65 (1994-07-29)
最大单日振幅
65.22% (1992-11-27)
历史天量
1.05亿 (2021-09-10)
历史地量
1.04万 (1996-03-28)
涨停/跌停次数
152 / 82
📋 全部历史涨跌停明细（共 234 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-02-02 | 15.93 | -10% | 跌停 |
| 2026-01-06 | 13.18 | 10.02% | 涨停 |
| 2025-11-26 | 13.11 | 9.98% | 涨停 |
| 2025-11-19 | 14.21 | 9.98% | 涨停 |
| 2025-11-07 | 12.5 | 10.04% | 涨停 |
| 2025-04-07 | 8.86 | -9.96% | 跌停 |
| 2025-01-06 | 11.98 | 10.01% | 涨停 |
| 2025-01-03 | 10.89 | 10% | 涨停 |
| 2024-12-09 | 10.73 | 10.05% | 涨停 |
| 2022-05-27 | 12.64 | 10.01% | 涨停 |
| 2022-04-26 | 9.74 | -9.98% | 跌停 |
| 2022-04-25 | 10.82 | -9.98% | 跌停 |
| 2022-04-14 | 14.88 | 9.98% | 涨停 |
| 2022-04-13 | 13.53 | 10% | 涨停 |
| 2021-11-02 | 13.46 | -10.03% | 跌停 |
| 2021-10-27 | 15.86 | 9.99% | 涨停 |
| 2021-09-27 | 16.12 | -9.99% | 跌停 |
| 2021-09-24 | 17.91 | -10% | 跌停 |
| 2021-09-22 | 20.89 | 10.01% | 涨停 |
| 2021-09-10 | 17.51 | 9.99% | 涨停 |
| 2021-09-09 | 15.92 | 10.02% | 涨停 |
| 2021-09-08 | 14.47 | 10.04% | 涨停 |
| 2021-09-07 | 13.15 | 10.04% | 涨停 |
| 2021-09-06 | 11.95 | 10.04% | 涨停 |
| 2021-02-22 | 8.67 | 10.03% | 涨停 |
| 2020-07-17 | 8.88 | -10.03% | 跌停 |
| 2020-07-16 | 9.87 | 10.03% | 涨停 |
| 2020-07-15 | 8.97 | 10.06% | 涨停 |
| 2020-02-06 | 10.67 | 10% | 涨停 |
| 2020-02-03 | 8.56 | 10.03% | 涨停 |
| 2019-04-30 | 9.26 | 9.98% | 涨停 |
| 2018-06-19 | 7.98 | -9.83% | 跌停 |
| 2017-10-09 | 13.04 | 10.04% | 涨停 |
| 2017-06-16 | 10.69 | 9.98% | 涨停 |
| 2016-04-21 | 15.42 | 9.99% | 涨停 |
| 2016-02-29 | 11.83 | -9.97% | 跌停 |
| 2016-02-25 | 13.56 | -10.02% | 跌停 |
| 2016-01-19 | 12.25 | 9.96% | 涨停 |
| 2016-01-12 | 13.1 | -9.97% | 跌停 |
| 2016-01-11 | 14.55 | -10.02% | 跌停 |
| 2016-01-07 | 14.84 | -10.01% | 跌停 |
| 2016-01-05 | 15.98 | 9.98% | 涨停 |
| 2016-01-04 | 14.53 | -9.98% | 跌停 |
| 2015-12-29 | 15.72 | 10.01% | 涨停 |
| 2015-12-24 | 15.44 | 9.97% | 涨停 |
| 2015-09-16 | 10.69 | 9.98% | 涨停 |
| 2015-09-14 | 10.57 | -9.97% | 跌停 |
| 2015-09-08 | 10.46 | 9.99% | 涨停 |
| 2015-08-28 | 10.31 | 9.91% | 涨停 |
| 2015-08-25 | 9.46 | -9.99% | 跌停 |
| 2015-08-24 | 10.51 | -10.02% | 跌停 |
| 2015-08-18 | 13.43 | -9.99% | 跌停 |
| 2015-08-04 | 12.05 | 10.05% | 涨停 |
| 2015-08-03 | 10.95 | -10.02% | 跌停 |
| 2015-07-15 | 9.54 | -10% | 跌停 |
| 2015-07-13 | 10.6 | 9.96% | 涨停 |
| 2015-07-10 | 9.64 | 10.05% | 涨停 |
| 2015-07-09 | 8.76 | 10.05% | 涨停 |
| 2015-07-07 | 8.24 | -10.04% | 跌停 |
| 2015-07-03 | 9.9 | -10% | 跌停 |
| 2015-07-02 | 11 | -9.98% | 跌停 |
| 2015-07-01 | 12.22 | -10.01% | 跌停 |
| 2015-06-29 | 13 | -9.97% | 跌停 |
| 2015-06-26 | 14.44 | -9.98% | 跌停 |
| 2015-06-19 | 16.06 | -9.98% | 跌停 |
| 2015-06-17 | 18.92 | 10% | 涨停 |
| 2015-06-05 | 16.97 | 9.98% | 涨停 |
| 2015-04-09 | 14.47 | 10.04% | 涨停 |
| 2015-02-04 | 11.4 | 10.04% | 涨停 |
| 2014-12-17 | 9.97 | 10.04% | 涨停 |
| 2014-05-05 | 8.04 | 9.99% | 涨停 |
| 2013-06-24 | 6.39 | -9.87% | 跌停 |
| 2012-10-11 | 10.26 | 9.97% | 涨停 |
| 2011-07-05 | 18.16 | 9.99% | 涨停 |
| 2011-05-20 | 18.78 | 10.02% | 涨停 |
| 2011-05-19 | 17.07 | 9.99% | 涨停 |
| 2011-05-10 | 17.85 | 9.98% | 涨停 |
| 2011-05-09 | 16.23 | 10.03% | 涨停 |
| 2011-05-06 | 14.75 | 9.99% | 涨停 |
| 2011-05-03 | 14.21 | 9.98% | 涨停 |
| 2011-04-27 | 12.76 | -10.01% | 跌停 |
| 2011-04-19 | 14.67 | 9.97% | 涨停 |
| 2011-04-18 | 13.34 | 9.98% | 涨停 |
| 2011-04-15 | 12.13 | 9.97% | 涨停 |
| 2011-04-07 | 10.25 | 9.98% | 涨停 |
| 2010-11-25 | 8.87 | 10.05% | 涨停 |
| 2010-10-21 | 8.31 | 10.07% | 涨停 |
| 2010-07-14 | 6.95 | 9.97% | 涨停 |
| 2010-07-06 | 6.11 | 10.09% | 涨停 |
| 2010-05-17 | 6.15 | -9.96% | 跌停 |
| 2010-03-09 | 8.75 | 10.06% | 涨停 |
| 2009-10-14 | 9.6 | 9.97% | 涨停 |
| 2009-09-28 | 8.33 | -10.04% | 跌停 |
| 2009-09-25 | 9.26 | -10.01% | 跌停 |
| 2009-09-15 | 9.76 | 10.03% | 涨停 |
| 2009-09-11 | 8.47 | 10% | 涨停 |
| 2009-09-10 | 7.7 | 10% | 涨停 |
| 2009-09-09 | 7 | 10.06% | 涨停 |
| 2009-08-26 | 6.36 | 10.03% | 涨停 |
| 2009-08-04 | 7.24 | 10.03% | 涨停 |
| 2009-04-17 | 6.37 | 10.02% | 涨停 |
| 2009-04-16 | 5.79 | 10.08% | 涨停 |
| 2009-03-04 | 5.04 | 10.04% | 涨停 |
| 2009-02-24 | 5.42 | 9.94% | 涨停 |
| 2009-02-23 | 4.93 | 10.04% | 涨停 |
| 2009-02-20 | 4.48 | 10.07% | 涨停 |
| 2008-11-18 | 3.16 | -9.97% | 跌停 |
| 2008-10-27 | 3.05 | -10.03% | 跌停 |
| 2008-10-10 | 3.6 | -10% | 跌停 |
| 2008-09-19 | 4.36 | 10.1% | 涨停 |
| 2008-08-18 | 4.32 | -10% | 跌停 |
| 2008-08-08 | 5.31 | -10% | 跌停 |
| 2008-07-23 | 6.37 | 10.02% | 涨停 |
| 2008-06-19 | 4.9 | -9.93% | 跌停 |
| 2008-06-10 | 5.77 | -9.98% | 跌停 |
| 2008-04-24 | 6.03 | 10.04% | 涨停 |
| 2008-04-01 | 6.52 | -9.94% | 跌停 |
| 2008-03-17 | 7.87 | -9.95% | 跌停 |
| 2008-02-20 | 9.35 | 10% | 涨停 |
| 2008-02-04 | 7.82 | 9.99% | 涨停 |
| 2008-01-22 | 7.94 | -9.98% | 跌停 |
| 2008-01-07 | 9.12 | 10.01% | 涨停 |
| 2007-10-25 | 6.37 | -10.03% | 跌停 |
| 2007-06-28 | 6.41 | -9.97% | 跌停 |
| 2007-06-25 | 6.81 | -10.04% | 跌停 |
| 2007-06-11 | 9.27 | 9.96% | 涨停 |
| 2007-06-04 | 8.34 | -10.03% | 跌停 |
| 2007-06-01 | 9.27 | -10% | 跌停 |
| 2007-05-31 | 10.3 | -9.97% | 跌停 |
| 2007-05-24 | 11.77 | 10% | 涨停 |
| 2007-05-08 | 11.1 | 10.01% | 涨停 |
| 2007-02-27 | 6.19 | -10.03% | 跌停 |
| 2007-02-15 | 6.6 | 10% | 涨停 |
| 2007-01-12 | 5.4 | 9.98% | 涨停 |
| 2006-08-10 | 5.19 | 9.96% | 涨停 |
| 2006-07-13 | 5.12 | -10.02% | 跌停 |
| 2006-06-07 | 5.32 | -9.98% | 跌停 |
| 2006-05-22 | 6.04 | 10.02% | 涨停 |
| 2006-02-08 | 5.18 | 9.98% | 涨停 |
| 2005-09-29 | 6.38 | 10% | 涨停 |
| 2005-09-23 | 5.93 | -9.88% | 跌停 |
| 2005-09-05 | 7.22 | 10.06% | 涨停 |
| 2005-08-30 | 6.46 | -10.03% | 跌停 |
| 2005-08-25 | 7.54 | 10.07% | 涨停 |
| 2005-08-24 | 6.85 | 9.95% | 涨停 |
| 2005-08-17 | 7.01 | 10.05% | 涨停 |
| 2005-08-16 | 6.37 | 10.02% | 涨停 |
| 2005-08-12 | 5.65 | 9.92% | 涨停 |
| 2005-08-11 | 5.14 | 10.06% | 涨停 |
| 2005-08-09 | 4.43 | 9.93% | 涨停 |
| 2005-04-27 | 4.64 | -9.9% | 跌停 |
| 2005-04-07 | 6.15 | 10.02% | 涨停 |
| 2005-02-01 | 6.55 | -10.03% | 跌停 |
| 2004-09-20 | 8.89 | 10.02% | 涨停 |
| 2004-08-04 | 7.65 | 10.07% | 涨停 |
| 2003-11-25 | 8.37 | 9.99% | 涨停 |
| 2002-06-24 | 14.08 | 10% | 涨停 |
| 2001-10-23 | 13.34 | 9.98% | 涨停 |
| 2001-10-15 | 14.08 | 10% | 涨停 |
| 2001-10-08 | 13.77 | -10% | 跌停 |
| 2001-05-10 | 19.36 | 10% | 涨停 |
| 2001-04-23 | 20.01 | 10.01% | 涨停 |
| 2001-04-20 | 18.19 | 9.98% | 涨停 |
| 2001-04-19 | 16.54 | 9.97% | 涨停 |
| 2000-06-07 | 13.2 | 10% | 涨停 |
| 2000-05-22 | 12.03 | 9.96% | 涨停 |
| 1999-07-01 | 10.26 | -10% | 跌停 |
| 1999-06-25 | 11.7 | -10% | 跌停 |
| 1999-06-03 | 11.07 | -10% | 跌停 |
| 1999-06-01 | 13.26 | 10.04% | 涨停 |
| 1999-05-31 | 12.05 | 10.05% | 涨停 |
| 1999-05-27 | 10.95 | 10.05% | 涨停 |
| 1999-05-20 | 10.38 | 9.96% | 涨停 |
| 1998-07-28 | 17.37 | -10% | 跌停 |
| 1998-04-23 | 16.28 | 10% | 涨停 |
| 1997-09-22 | 9.13 | -9.96% | 跌停 |
| 1997-09-01 | 10.02 | 9.99% | 涨停 |
| 1997-07-15 | 8.67 | 10.03% | 涨停 |
| 1997-07-04 | 7.5 | -11.97% | 跌停 |
| 1997-05-22 | 11.95 | -10.02% | 跌停 |
| 1997-05-19 | 13.74 | 10.01% | 涨停 |
| 1997-04-28 | 11.25 | -10% | 跌停 |
| 1996-12-19 | 9.42 | -10.03% | 跌停 |
| 1996-12-17 | 9.96 | -10.03% | 跌停 |
| 1996-12-16 | 11.07 | -10% | 跌停 |
| 1996-11-01 | 11 | -12.7% | 跌停 |
| 1996-09-27 | 9.68 | 10.38% | 涨停 |
| 1996-07-19 | 8.8 | 13.99% | 涨停 |
| 1996-07-01 | 8.1 | -10% | 跌停 |
| 1996-06-07 | 9.23 | 12.56% | 涨停 |
| 1995-10-25 | 10 | 9.89% | 涨停 |
| 1995-08-17 | 12.05 | 18.14% | 涨停 |
| 1995-05-23 | 11.29 | -17.59% | 跌停 |
| 1995-05-19 | 13.35 | 11.25% | 涨停 |
| 1995-05-18 | 12 | 34.38% | 涨停 |
| 1995-02-22 | 9.5 | 13.64% | 涨停 |
| 1994-11-03 | 12.03 | 12.96% | 涨停 |
| 1994-10-21 | 11.7 | 9.86% | 涨停 |
| 1994-10-20 | 10.65 | 16.01% | 涨停 |
| 1994-10-13 | 8.95 | -13.94% | 跌停 |
| 1994-10-07 | 10.99 | 9.9% | 涨停 |
| 1994-10-05 | 10.57 | -11.18% | 跌停 |
| 1994-09-12 | 15.91 | 27.18% | 涨停 |
| 1994-09-06 | 11.9 | 19% | 涨停 |
| 1994-09-05 | 10 | 17.65% | 涨停 |
| 1994-08-30 | 7.34 | 10.38% | 涨停 |
| 1994-08-10 | 7.6 | 18.75% | 涨停 |
| 1994-08-09 | 6.4 | -9.86% | 跌停 |
| 1994-08-05 | 6.6 | 29.41% | 涨停 |
| 1994-08-03 | 4.8 | 25.33% | 涨停 |
| 1994-08-01 | 3.8 | 38.69% | 涨停 |
| 1994-07-28 | 2.78 | -10.32% | 跌停 |
| 1994-03-15 | 7.7 | 12.57% | 涨停 |
| 1994-03-14 | 6.84 | 22.14% | 涨停 |
| 1994-01-10 | 9.1 | -23.4% | 跌停 |
| 1993-12-20 | 11.5 | -17.27% | 跌停 |
| 1993-06-02 | 20.82 | 13.46% | 涨停 |
| 1993-05-24 | 20.85 | -10.9% | 跌停 |
| 1993-04-08 | 24.3 | 14.08% | 涨停 |
| 1993-03-29 | 19.3 | -10.23% | 跌停 |
| 1993-03-26 | 21.5 | 18.59% | 涨停 |
| 1993-03-22 | 21.4 | -18.66% | 跌停 |
| 1993-03-11 | 28.51 | 10.5% | 涨停 |
| 1993-02-25 | 28.4 | 14.52% | 涨停 |
| 1993-02-01 | 22.74 | 10.12% | 涨停 |
| 1993-01-11 | 17.13 | 12.62% | 涨停 |
| 1992-12-11 | 12.15 | 20.18% | 涨停 |
| 1992-12-10 | 10.11 | -90.81% | 跌停 |
| 1992-12-09 | 110 | -10.93% | 跌停 |
| 1992-12-04 | 133 | 10.83% | 涨停 |
| 1992-12-03 | 120 | 13.21% | 涨停 |
| 1992-11-30 | 97.3 | 15.83% | 涨停 |
| 1992-11-27 | 84 | 21.74% | 涨停 |
| 1992-11-25 | 75 | 32.74% | 涨停 |