| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-06-22 | 6.06 | 9.98% | 涨停 |
| 2026-03-27 | 6.31 | 9.93% | 涨停 |
| 2025-04-25 | 4.75 | 9.95% | 涨停 |
| 2025-04-07 | 4.04 | -10.02% | 跌停 |
| 2022-08-05 | 9.57 | 10% | 涨停 |
| 2022-07-05 | 8.88 | -23.51% | 跌停 |
| 2022-04-25 | 7.89 | -10.03% | 跌停 |
| 2021-12-14 | 12.9 | 9.97% | 涨停 |
| 2021-09-27 | 14.26 | -9.97% | 跌停 |
| 2021-09-23 | 16.33 | -9.98% | 跌停 |
| 2021-09-15 | 17.34 | 10.03% | 涨停 |
| 2021-09-07 | 13.87 | 9.99% | 涨停 |
| 2021-09-01 | 12.94 | -10.01% | 跌停 |
| 2021-08-13 | 13.61 | 10.02% | 涨停 |
| 2021-07-09 | 11.46 | 9.98% | 涨停 |
| 2021-06-25 | 10.18 | 10.05% | 涨停 |
| 2021-06-08 | 10.22 | -9.96% | 跌停 |
| 2021-05-28 | 11.32 | 10.01% | 涨停 |
| 2021-05-27 | 10.29 | 10.05% | 涨停 |
| 2021-05-26 | 9.35 | 10% | 涨停 |
| 2021-05-25 | 8.5 | 9.96% | 涨停 |
| 2021-05-24 | 7.73 | 9.96% | 涨停 |
| 2020-08-18 | 7.05 | 9.98% | 涨停 |
| 2020-08-14 | 6.44 | -10.06% | 跌停 |
| 2020-07-31 | 6.75 | 9.93% | 涨停 |
| 2020-07-30 | 6.14 | 10.04% | 涨停 |
| 2020-02-03 | 5.18 | -9.91% | 跌停 |
| 2019-09-25 | 6.45 | 10.07% | 涨停 |
| 2019-07-16 | 6.91 | 10.03% | 涨停 |
| 2019-04-02 | 8.04 | 9.99% | 涨停 |
| 2018-03-23 | 6.58 | -9.99% | 跌停 |
| 2017-09-04 | 13.13 | 9.97% | 涨停 |
| 2017-08-17 | 11.09 | 10.02% | 涨停 |
| 2017-08-11 | 9.31 | -9.96% | 跌停 |
| 2017-08-08 | 10.3 | 10.04% | 涨停 |
| 2017-07-28 | 9.88 | 10.02% | 涨停 |
| 2016-12-12 | 8.29 | -9.99% | 跌停 |
| 2016-12-08 | 9.52 | 10.06% | 涨停 |
| 2016-12-05 | 9.21 | -9.97% | 跌停 |
| 2016-11-17 | 10.09 | 10.03% | 涨停 |
| 2016-11-15 | 9.44 | 10.02% | 涨停 |
| 2016-10-26 | 8.97 | 10.06% | 涨停 |
| 2016-02-25 | 6.18 | -10.04% | 跌停 |
| 2016-02-18 | 6.73 | 9.97% | 涨停 |
| 2016-01-04 | 7.14 | -9.96% | 跌停 |
| 2015-12-04 | 8.1 | 10.05% | 涨停 |
| 2015-08-25 | 5.45 | -9.92% | 跌停 |
| 2015-08-24 | 6.05 | -9.97% | 跌停 |
| 2015-08-18 | 7.09 | -10.03% | 跌停 |
| 2015-07-27 | 6.8 | -9.93% | 跌停 |
| 2015-07-15 | 6.75 | -10% | 跌停 |
| 2015-07-13 | 7.7 | 10% | 涨停 |
| 2015-07-10 | 7 | 10.06% | 涨停 |
| 2015-07-09 | 6.36 | 10.03% | 涨停 |
| 2015-07-07 | 5.79 | -9.95% | 跌停 |
| 2015-07-02 | 7.03 | -9.87% | 跌停 |
| 2015-06-29 | 8.11 | -9.99% | 跌停 |
| 2015-06-26 | 9.01 | -9.99% | 跌停 |
| 2015-06-19 | 10.52 | -10.01% | 跌停 |
| 2015-06-08 | 11.15 | -29.61% | 跌停 |
| 2015-06-01 | 15.05 | 10.01% | 涨停 |
| 2014-03-11 | 8.69 | 10% | 涨停 |
| 2013-03-29 | 7.13 | 10.03% | 涨停 |
| 2011-09-07 | 14.4 | 10.01% | 涨停 |
| 2011-04-25 | 15.2 | -10.01% | 跌停 |
| 2010-11-12 | 18.86 | -9.98% | 跌停 |
| 2010-07-15 | 14.63 | -22.63% | 跌停 |