| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-13 | 10.41 | -10.03% | 跌停 |
| 2026-06-03 | 11.98 | 10.01% | 涨停 |
| 2026-04-14 | 12.32 | 10% | 涨停 |
| 2026-01-30 | 12.23 | -10.01% | 跌停 |
| 2026-01-08 | 15.04 | 10.02% | 涨停 |
| 2025-05-22 | 10.77 | 10.01% | 涨停 |
| 2025-04-07 | 8.98 | -10.02% | 跌停 |
| 2024-04-25 | 11.07 | 10.04% | 涨停 |
| 2024-04-17 | 9.02 | 10% | 涨停 |
| 2024-04-16 | 8.2 | -9.99% | 跌停 |
| 2024-04-11 | 10.13 | -9.96% | 跌停 |
| 2024-04-03 | 10.75 | 10.03% | 涨停 |
| 2024-02-08 | 7.43 | 10.07% | 涨停 |
| 2024-02-05 | 6.05 | -9.97% | 跌停 |
| 2023-07-14 | 10.27 | 9.96% | 涨停 |
| 2022-04-25 | 8.97 | -9.94% | 跌停 |
| 2021-12-08 | 14.22 | 9.98% | 涨停 |
| 2021-07-29 | 15.43 | 9.98% | 涨停 |
| 2021-07-28 | 14.03 | -10.01% | 跌停 |
| 2021-07-01 | 13.44 | -9.92% | 跌停 |
| 2021-06-21 | 14.69 | 10.04% | 涨停 |
| 2021-06-18 | 13.35 | 9.97% | 涨停 |
| 2021-06-17 | 12.14 | 9.96% | 涨停 |
| 2021-04-13 | 11.08 | -9.99% | 跌停 |
| 2020-08-14 | 17.7 | 9.94% | 涨停 |
| 2020-03-23 | 16.07 | -9.97% | 跌停 |
| 2020-03-09 | 16.55 | -10.01% | 跌停 |
| 2020-03-05 | 18.95 | 9.98% | 涨停 |
| 2020-02-28 | 16.66 | -9.99% | 跌停 |
| 2020-02-26 | 18.9 | -10% | 跌停 |
| 2020-02-25 | 21 | 10.01% | 涨停 |
| 2020-02-20 | 19.12 | 10.01% | 涨停 |
| 2020-02-18 | 16.1 | 9.97% | 涨停 |
| 2020-02-17 | 14.64 | 9.99% | 涨停 |
| 2020-02-14 | 13.31 | 10% | 涨停 |
| 2020-02-03 | 11.19 | -9.98% | 跌停 |
| 2019-05-10 | 11.79 | 9.98% | 涨停 |
| 2019-05-06 | 10.66 | -9.97% | 跌停 |
| 2018-12-13 | 10.58 | 9.98% | 涨停 |
| 2018-10-11 | 9.09 | -10% | 跌停 |
| 2018-07-31 | 12.4 | -10.01% | 跌停 |
| 2018-06-26 | 11.77 | 10% | 涨停 |
| 2018-04-26 | 12.8 | 9.97% | 涨停 |
| 2018-04-17 | 10.69 | 9.98% | 涨停 |
| 2018-02-01 | 8.42 | -10.04% | 跌停 |
| 2017-12-11 | 11.06 | 10.05% | 涨停 |
| 2016-02-25 | 13.72 | -9.91% | 跌停 |
| 2015-10-21 | 17.03 | -9.99% | 跌停 |
| 2015-09-16 | 14.96 | 10% | 涨停 |
| 2015-09-14 | 14.9 | -9.97% | 跌停 |
| 2015-08-28 | 16.8 | 10.02% | 涨停 |
| 2015-08-26 | 14.99 | -10.02% | 跌停 |
| 2015-08-25 | 16.66 | -9.99% | 跌停 |
| 2015-08-24 | 18.51 | -10.01% | 跌停 |
| 2015-08-18 | 21.81 | -9.99% | 跌停 |
| 2015-08-04 | 21.84 | 10.03% | 涨停 |
| 2015-08-03 | 19.85 | -10.02% | 跌停 |
| 2015-07-29 | 21.62 | 10.03% | 涨停 |
| 2015-07-27 | 20.54 | -9.99% | 跌停 |
| 2015-07-20 | 20.35 | 10% | 涨停 |
| 2015-07-17 | 18.5 | 9.99% | 涨停 |
| 2015-07-16 | 16.82 | 10.01% | 涨停 |
| 2015-07-15 | 15.29 | 10% | 涨停 |
| 2015-07-07 | 13.9 | -9.97% | 跌停 |
| 2015-07-06 | 15.44 | -9.97% | 跌停 |
| 2015-07-03 | 17.15 | -9.97% | 跌停 |
| 2015-07-02 | 19.05 | -10.01% | 跌停 |
| 2015-06-29 | 20.97 | -10% | 跌停 |
| 2015-06-26 | 23.3 | -10% | 跌停 |
| 2015-05-28 | 26.69 | -9.98% | 跌停 |
| 2015-05-26 | 28.72 | 10% | 涨停 |
| 2015-05-21 | 23.65 | 10% | 涨停 |
| 2015-05-08 | 17.92 | -46.48% | 跌停 |
| 2015-03-17 | 29.94 | 9.99% | 涨停 |
| 2014-12-09 | 25.19 | -10% | 跌停 |
| 2013-12-02 | 17.05 | -9.88% | 跌停 |
| 2013-11-19 | 17.05 | 10% | 涨停 |
| 2013-06-24 | 10.93 | -9.97% | 跌停 |
| 2013-01-14 | 10.16 | 9.96% | 涨停 |
| 2012-03-30 | 10.01 | 10% | 涨停 |
| 2012-03-29 | 9.1 | -9.99% | 跌停 |
| 2012-01-13 | 8.3 | -9.98% | 跌停 |
| 2011-12-14 | 10.23 | -10.03% | 跌停 |
| 2010-11-17 | 18.08 | -10% | 跌停 |
| 2010-08-31 | 16.34 | 10.03% | 涨停 |
| 2010-05-11 | 11.74 | -32.14% | 跌停 |
| 2010-01-15 | 20.1 | 10.02% | 涨停 |
| 2009-08-31 | 12.59 | -10.01% | 跌停 |
| 2009-08-18 | 13.43 | 9.9% | 涨停 |
| 2009-05-14 | 10.62 | 10.05% | 涨停 |
| 2009-03-31 | 8.03 | 10% | 涨停 |
| 2009-03-04 | 6.42 | 9.93% | 涨停 |
| 2008-12-23 | 5.26 | 10.04% | 涨停 |
| 2008-11-18 | 3.87 | -10% | 跌停 |
| 2008-10-27 | 3.4 | -9.81% | 跌停 |
| 2008-09-19 | 5.27 | 10.02% | 涨停 |
| 2008-08-20 | 7.01 | 9.87% | 涨停 |
| 2008-08-12 | 5.83 | 10% | 涨停 |
| 2008-07-14 | 7.79 | 10.03% | 涨停 |
| 2008-07-04 | 6.46 | 10.05% | 涨停 |
| 2008-07-03 | 5.87 | 9.93% | 涨停 |
| 2008-05-12 | 8.75 | 10.06% | 涨停 |
| 2008-04-16 | 8.6 | -40.89% | 跌停 |
| 2008-04-02 | 13.28 | -10.03% | 跌停 |
| 2008-04-01 | 14.76 | -10% | 跌停 |
| 2008-03-28 | 17.17 | 9.99% | 涨停 |
| 2008-03-18 | 13.86 | -10% | 跌停 |
| 2008-01-22 | 12.88 | -9.93% | 跌停 |
| 2007-08-13 | 16.52 | -9.97% | 跌停 |
| 2007-08-02 | 17.06 | 9.99% | 涨停 |
| 2007-07-02 | 14.04 | 10.03% | 涨停 |
| 2007-06-28 | 13.59 | -10% | 跌停 |
| 2007-06-25 | 15.03 | -10% | 跌停 |
| 2007-06-01 | 16.29 | -10% | 跌停 |
| 2007-05-30 | 17.65 | -9.95% | 跌停 |
| 2007-05-22 | 18.21 | 10.03% | 涨停 |
| 2007-03-28 | 15.51 | 10% | 涨停 |
| 2007-03-08 | 14.61 | 10.02% | 涨停 |
| 2007-02-27 | 12.05 | -10.01% | 跌停 |
| 2007-01-15 | 11.06 | 10.05% | 涨停 |
| 2006-06-14 | 12.33 | 9.99% | 涨停 |
| 2006-06-07 | 10.04 | -10.04% | 跌停 |
| 2006-06-01 | 11.44 | 10% | 涨停 |
| 2006-01-25 | 7.92 | -10% | 跌停 |
| 2005-08-09 | 8.95 | -21.63% | 跌停 |
| 2005-06-01 | 8.95 | -36.16% | 跌停 |