| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-28 | 23.33 | 10% | 涨停 |
| 2026-04-17 | 21.98 | -27.86% | 跌停 |
| 2025-11-12 | 35.88 | 9.99% | 涨停 |
| 2025-08-22 | 38.74 | 9.99% | 涨停 |
| 2025-08-18 | 34.42 | 10% | 涨停 |
| 2025-08-07 | 32.16 | 9.99% | 涨停 |
| 2025-07-04 | 34.81 | -10.01% | 跌停 |
| 2025-07-03 | 38.68 | 10.01% | 涨停 |
| 2025-06-30 | 32.44 | 10% | 涨停 |
| 2025-06-27 | 29.49 | 10% | 涨停 |
| 2025-06-26 | 26.81 | 10.01% | 涨停 |
| 2025-06-25 | 24.37 | 10.02% | 涨停 |
| 2025-05-28 | 19.77 | -29.06% | 跌停 |
| 2025-04-25 | 26.82 | 10.01% | 涨停 |
| 2025-04-11 | 24.32 | 10% | 涨停 |
| 2025-04-07 | 23.02 | -10.01% | 跌停 |
| 2025-03-05 | 31.85 | 10.02% | 涨停 |
| 2025-03-04 | 28.95 | 9.99% | 涨停 |
| 2025-02-17 | 27.19 | 9.99% | 涨停 |
| 2024-10-09 | 30.37 | -9.99% | 跌停 |
| 2024-10-08 | 33.74 | 10.01% | 涨停 |
| 2024-09-11 | 25.64 | -10% | 跌停 |
| 2024-09-10 | 28.49 | -9.98% | 跌停 |
| 2024-09-06 | 30.25 | 10% | 涨停 |
| 2024-09-05 | 27.5 | 10% | 涨停 |
| 2024-08-30 | 25.45 | 9.98% | 涨停 |
| 2024-08-27 | 24.64 | -10.01% | 跌停 |
| 2024-08-21 | 27.84 | 10% | 涨停 |
| 2024-08-19 | 25.87 | 9.99% | 涨停 |
| 2024-08-16 | 23.52 | 10.01% | 涨停 |
| 2024-06-21 | 21.31 | -10.01% | 跌停 |
| 2024-06-19 | 22.33 | 10% | 涨停 |
| 2024-06-13 | 22.26 | 9.98% | 涨停 |
| 2024-06-12 | 20.24 | 10% | 涨停 |
| 2024-06-11 | 18.4 | 9.98% | 涨停 |
| 2024-06-03 | 19.22 | 10.02% | 涨停 |
| 2024-05-30 | 17.77 | 10.03% | 涨停 |
| 2024-05-29 | 16.15 | -30.15% | 跌停 |
| 2024-04-16 | 21.16 | -10% | 跌停 |
| 2024-03-27 | 25.07 | -10.01% | 跌停 |
| 2024-03-07 | 31.96 | 10.02% | 涨停 |
| 2024-03-06 | 29.05 | 10% | 涨停 |
| 2024-03-05 | 26.41 | 10% | 涨停 |
| 2024-02-28 | 20.92 | -9.98% | 跌停 |
| 2024-02-20 | 19.97 | 10.03% | 涨停 |
| 2024-02-19 | 18.15 | 10% | 涨停 |
| 2024-02-08 | 16.5 | 10% | 涨停 |
| 2024-02-05 | 17.29 | -9.99% | 跌停 |
| 2024-01-08 | 28.31 | -9.87% | 跌停 |
| 2023-11-10 | 33.9 | 9.99% | 涨停 |
| 2023-10-20 | 34.66 | -10% | 跌停 |
| 2023-10-19 | 38.51 | -10% | 跌停 |
| 2023-10-18 | 42.79 | 10% | 涨停 |
| 2023-10-17 | 38.9 | 10.01% | 涨停 |
| 2023-10-16 | 35.36 | -10% | 跌停 |
| 2023-10-13 | 39.29 | 9.99% | 涨停 |
| 2023-10-10 | 35.11 | 9.99% | 涨停 |
| 2023-10-09 | 31.92 | 9.99% | 涨停 |
| 2023-09-28 | 29.02 | 10.01% | 涨停 |
| 2023-09-27 | 26.38 | 10.01% | 涨停 |
| 2023-09-26 | 23.98 | 10% | 涨停 |
| 2023-06-05 | 27.32 | 9.98% | 涨停 |
| 2023-05-23 | 24.42 | -28.68% | 跌停 |
| 2023-03-14 | 42.05 | 9.99% | 涨停 |
| 2023-01-10 | 44.35 | 10% | 涨停 |
| 2023-01-09 | 40.32 | 10.01% | 涨停 |
| 2022-11-02 | 51.27 | 10% | 涨停 |
| 2022-11-01 | 46.61 | 10.01% | 涨停 |