渝三峡A 000565
重庆三峡油漆股份有限公司
上市日期1994-04-08
股票年龄32年4个月6天
市场深圳
6.01元
成交量 1177.16万
5日均价 6.04元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.06元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
2.96元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.09元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
373.16%
衡量公司成长速度。
净利润
0.25亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
0.93亿
公司业务规模的体现。
每股公积金
0.17元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
1.43元
公司累积未分配利润，是现金分红的基础。
总市值
26.08亿
流通市值
26.08亿
市盈率(PE)
100.17
市净率(PB)
2.03
📊
基础化工 行业参考
（申万二级行业 化学制品，共 180 只）
PE 常见区间：12 ~ 40 倍（中位 25 倍）
PB 常见区间：1 ~ 4 倍（中位 2 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Chongqing Sanxia Paints Co.,Ltd.
地区/省份/城市
重庆市 / 重庆 / 重庆市
所属行业
C 制造业
总股本
4.34亿
流通股本
4.34亿
注册地址
重庆市江津区德感工业园区
主营业务
涂料的生产与销售。
产品名称
环氧漆类 、醇酸漆类 、酚醛漆类 、丙烯酸漆 、聚氨酯漆 、酯胶漆类
净利润
0.25亿
营业收入
0.93亿
经营范围
许可项目：建设工程施工；制造、销售（仅本企业制造）油漆。（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）一般项目：制造、销售涂料及合成树脂（不含危险化学品）、金属包装制品，销售金属材料（不含稀贵金属）、五金、交电、百货、化工产品及建筑装饰材料（不含化学危险品），橡胶制品、化工原料（不含危险化学品），货物及技术进出口，化工产品检验、检测服务。（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）
📍 公司位置
重庆市江津区德感工业园区
📈 历史之最
历史最高价
58.3 (2015-06-17)
历史最低价
1.78 (1996-07-02)
最大单日振幅
69.96% (1996-07-02)
历史天量
1.66亿 (2025-05-12)
历史地量
9500 (1994-06-07)
涨停/跌停次数
139 / 91
📋 全部历史涨跌停明细（共 230 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-27 | 8.02 | 10.01% | 涨停 |
| 2026-01-23 | 8.8 | 10% | 涨停 |
| 2025-06-04 | 10.58 | 9.98% | 涨停 |
| 2025-05-30 | 9.58 | -9.96% | 跌停 |
| 2025-05-27 | 11.73 | 10.04% | 涨停 |
| 2025-05-20 | 11.76 | -10.02% | 跌停 |
| 2025-05-16 | 14.01 | 9.97% | 涨停 |
| 2025-05-15 | 12.74 | 10.02% | 涨停 |
| 2025-05-14 | 11.58 | 9.97% | 涨停 |
| 2025-05-07 | 9.14 | 9.99% | 涨停 |
| 2025-05-06 | 8.31 | 10.07% | 涨停 |
| 2025-04-30 | 7.55 | 10.06% | 涨停 |
| 2025-04-29 | 6.86 | 9.94% | 涨停 |
| 2025-04-28 | 6.24 | 10.05% | 涨停 |
| 2025-04-25 | 5.67 | 10.1% | 涨停 |
| 2025-04-07 | 4.86 | -10% | 跌停 |
| 2024-10-16 | 5.31 | 9.94% | 涨停 |
| 2024-06-04 | 4.45 | -9.92% | 跌停 |
| 2024-04-16 | 3.92 | -9.89% | 跌停 |
| 2024-02-21 | 4.53 | 9.95% | 涨停 |
| 2024-02-07 | 3.97 | 9.97% | 涨停 |
| 2024-02-05 | 4 | -9.91% | 跌停 |
| 2022-08-02 | 7.94 | -9.98% | 跌停 |
| 2022-07-29 | 8.36 | 10% | 涨停 |
| 2022-07-28 | 7.6 | 9.99% | 涨停 |
| 2022-04-28 | 5.18 | 9.98% | 涨停 |
| 2022-04-25 | 5.06 | -9.96% | 跌停 |
| 2021-09-24 | 6.43 | -9.94% | 跌停 |
| 2021-09-15 | 7.58 | 10.01% | 涨停 |
| 2021-05-18 | 5.64 | 9.94% | 涨停 |
| 2021-04-01 | 5.96 | -9.97% | 跌停 |
| 2021-03-31 | 6.62 | 9.97% | 涨停 |
| 2021-03-19 | 5.86 | 9.94% | 涨停 |
| 2021-03-17 | 5.36 | 10.06% | 涨停 |
| 2020-05-07 | 5.14 | 9.83% | 涨停 |
| 2020-02-03 | 4.48 | -10.04% | 跌停 |
| 2019-05-13 | 6.22 | 10.09% | 涨停 |
| 2019-04-10 | 7.88 | 10.06% | 涨停 |
| 2019-04-08 | 6.93 | 10% | 涨停 |
| 2018-07-18 | 5.28 | 10% | 涨停 |
| 2018-03-23 | 7.45 | 10.04% | 涨停 |
| 2017-06-29 | 10.31 | 10.03% | 涨停 |
| 2016-12-21 | 12.91 | 9.97% | 涨停 |
| 2016-11-03 | 14.43 | 9.98% | 涨停 |
| 2016-10-13 | 12.3 | 10.02% | 涨停 |
| 2016-10-12 | 11.18 | 9.93% | 涨停 |
| 2016-02-25 | 9.8 | -10.01% | 跌停 |
| 2016-01-26 | 9.19 | -9.99% | 跌停 |
| 2016-01-11 | 10.88 | -10.01% | 跌停 |
| 2016-01-07 | 11.97 | -9.93% | 跌停 |
| 2016-01-04 | 13.46 | -10.03% | 跌停 |
| 2015-11-20 | 16.17 | 10% | 涨停 |
| 2015-11-04 | 14.25 | 10.04% | 涨停 |
| 2015-10-21 | 11.16 | -10% | 跌停 |
| 2015-10-09 | 10.97 | 10.03% | 涨停 |
| 2015-09-15 | 9.64 | -9.99% | 跌停 |
| 2015-09-14 | 10.71 | 9.96% | 涨停 |
| 2015-09-02 | 9.64 | -9.99% | 跌停 |
| 2015-09-01 | 10.71 | -10% | 跌停 |
| 2015-08-31 | 11.9 | -64.08% | 跌停 |
| 2015-08-28 | 33.13 | 9.99% | 涨停 |
| 2015-08-27 | 30.12 | 10.01% | 涨停 |
| 2015-08-25 | 27.5 | -9.98% | 跌停 |
| 2015-08-24 | 30.55 | -9.99% | 跌停 |
| 2015-08-21 | 33.94 | -10% | 跌停 |
| 2015-08-20 | 37.71 | -10% | 跌停 |
| 2015-08-18 | 40.96 | -10% | 跌停 |
| 2015-08-13 | 43.3 | 10.01% | 涨停 |
| 2015-08-10 | 37.82 | 10.01% | 涨停 |
| 2015-08-03 | 32.8 | -9.99% | 跌停 |
| 2015-07-31 | 36.44 | -10% | 跌停 |
| 2015-07-16 | 31.85 | 9.83% | 涨停 |
| 2015-07-14 | 32.1 | 10.01% | 涨停 |
| 2015-07-13 | 29.18 | 9.99% | 涨停 |
| 2015-07-10 | 26.53 | 9.99% | 涨停 |
| 2015-07-09 | 24.12 | 9.99% | 涨停 |
| 2015-07-08 | 21.93 | -10.01% | 跌停 |
| 2015-07-07 | 24.37 | -10.01% | 跌停 |
| 2015-07-03 | 29.65 | -9.99% | 跌停 |
| 2015-07-02 | 32.94 | -10% | 跌停 |
| 2015-06-29 | 37.32 | -10.01% | 跌停 |
| 2015-06-26 | 41.47 | -10% | 跌停 |
| 2015-06-11 | 48.17 | 10% | 涨停 |
| 2015-06-09 | 40.87 | 10.01% | 涨停 |
| 2015-06-08 | 37.15 | 10.01% | 涨停 |
| 2015-06-05 | 33.77 | 10% | 涨停 |
| 2015-05-21 | 27.12 | 10.02% | 涨停 |
| 2015-04-15 | 21.44 | 10.01% | 涨停 |
| 2015-02-10 | 16.49 | 10.01% | 涨停 |
| 2014-11-26 | 15.13 | 10.04% | 涨停 |
| 2012-10-16 | 7.6 | 9.99% | 涨停 |
| 2012-08-21 | 7.66 | 10.06% | 涨停 |
| 2011-12-02 | 8.86 | -9.96% | 跌停 |
| 2010-07-29 | 14.96 | 10% | 涨停 |
| 2010-03-01 | 21.04 | 9.98% | 涨停 |
| 2010-01-20 | 19.79 | 9.94% | 涨停 |
| 2009-10-19 | 15.41 | 9.99% | 涨停 |
| 2009-09-14 | 15.93 | 10.01% | 涨停 |
| 2009-09-11 | 14.48 | 10.03% | 涨停 |
| 2009-07-29 | 15.44 | -10.02% | 跌停 |
| 2009-07-22 | 16.72 | 10% | 涨停 |
| 2009-03-10 | 14.74 | 10% | 涨停 |
| 2009-03-06 | 14.64 | 9.99% | 涨停 |
| 2009-02-27 | 11.71 | -9.99% | 跌停 |
| 2009-02-10 | 11.61 | 10.05% | 涨停 |
| 2008-12-23 | 8.2 | -9.99% | 跌停 |
| 2008-12-05 | 9.35 | 10% | 涨停 |
| 2008-11-24 | 7.97 | -9.94% | 跌停 |
| 2008-11-17 | 8 | 10.04% | 涨停 |
| 2008-10-29 | 5.91 | -10.05% | 跌停 |
| 2008-10-27 | 6.71 | -10.05% | 跌停 |
| 2008-10-16 | 7.12 | -9.87% | 跌停 |
| 2008-10-10 | 8.37 | -10% | 跌停 |
| 2008-10-09 | 9.3 | -9.88% | 跌停 |
| 2008-10-06 | 9.85 | -9.96% | 跌停 |
| 2008-09-25 | 10.35 | 9.99% | 涨停 |
| 2008-09-22 | 8.91 | 10% | 涨停 |
| 2008-09-19 | 8.1 | 10.05% | 涨停 |
| 2008-09-08 | 8.1 | -10% | 跌停 |
| 2008-09-05 | 9 | -9.82% | 跌停 |
| 2008-08-26 | 10.27 | -9.91% | 跌停 |
| 2008-08-20 | 12.67 | 9.98% | 涨停 |
| 2008-08-18 | 11.36 | -9.98% | 跌停 |
| 2008-08-11 | 13.47 | -10.02% | 跌停 |
| 2008-08-06 | 16.36 | -10.01% | 跌停 |
| 2008-08-05 | 18.18 | -10% | 跌停 |
| 2008-06-27 | 21.41 | -10% | 跌停 |
| 2008-06-17 | 23.17 | 10.02% | 涨停 |
| 2008-06-16 | 21.06 | -10% | 跌停 |
| 2008-06-13 | 23.4 | -10% | 跌停 |
| 2008-05-20 | 37.8 | -10% | 跌停 |
| 2008-05-05 | 35.9 | -9.98% | 跌停 |
| 2008-04-10 | 40.25 | 10% | 涨停 |
| 2008-04-08 | 37.15 | 10.01% | 涨停 |
| 2008-04-07 | 33.77 | 10% | 涨停 |
| 2008-04-02 | 30.61 | -10% | 跌停 |
| 2008-04-01 | 34.01 | -10% | 跌停 |
| 2008-02-19 | 49.1 | 9.99% | 涨停 |
| 2008-01-23 | 37.93 | 9.97% | 涨停 |
| 2008-01-09 | 40.72 | 9.99% | 涨停 |
| 2008-01-04 | 37.62 | 10% | 涨停 |
| 2007-12-12 | 23.82 | 10.02% | 涨停 |
| 2007-11-02 | 20.02 | 10% | 涨停 |
| 2007-07-09 | 15.42 | 9.99% | 涨停 |
| 2007-06-28 | 13.88 | 9.98% | 涨停 |
| 2007-06-25 | 11.75 | -10.03% | 跌停 |
| 2007-06-12 | 13.98 | 9.99% | 涨停 |
| 2007-06-11 | 12.71 | 10.04% | 涨停 |
| 2007-06-07 | 11.72 | 10.05% | 涨停 |
| 2007-06-04 | 10.25 | -10.01% | 跌停 |
| 2007-06-01 | 11.39 | -9.96% | 跌停 |
| 2007-05-30 | 13.28 | -9.97% | 跌停 |
| 2007-05-21 | 14.09 | 9.99% | 涨停 |
| 2007-02-27 | 7.23 | -9.96% | 跌停 |
| 2007-02-15 | 7.36 | 10.01% | 涨停 |
| 2007-02-14 | 6.69 | 10.03% | 涨停 |
| 2007-01-22 | 5.83 | 10% | 涨停 |
| 2007-01-10 | 4.9 | 10.11% | 涨停 |
| 2006-07-13 | 4.87 | -9.98% | 跌停 |
| 2006-06-30 | 5.29 | 9.98% | 涨停 |
| 2006-06-07 | 4.91 | -10.07% | 跌停 |
| 2006-06-06 | 5.46 | 10.08% | 涨停 |
| 2006-04-12 | 4.68 | 10.12% | 涨停 |
| 2006-04-11 | 4.25 | 10.1% | 涨停 |
| 2006-04-10 | 3.86 | 9.97% | 涨停 |
| 2005-10-28 | 2.48 | -10.14% | 跌停 |
| 2005-08-29 | 2.7 | 10.2% | 涨停 |
| 2004-06-14 | 5.19 | -10.05% | 跌停 |
| 2004-02-05 | 7.9 | 10.03% | 涨停 |
| 2002-06-24 | 9.9 | 10% | 涨停 |
| 2002-03-14 | 9.29 | 9.81% | 涨停 |
| 2002-01-31 | 7.52 | 9.94% | 涨停 |
| 2002-01-28 | 6.12 | -9.87% | 跌停 |
| 2002-01-23 | 6.38 | 10% | 涨停 |
| 2002-01-21 | 6.41 | -9.97% | 跌停 |
| 2001-10-23 | 9.47 | 9.99% | 涨停 |
| 2000-03-16 | 10.43 | -10.01% | 跌停 |
| 2000-02-23 | 12.07 | -9.99% | 跌停 |
| 2000-02-18 | 14.93 | 10.02% | 涨停 |
| 2000-02-17 | 13.57 | 9.97% | 涨停 |
| 2000-02-16 | 12.34 | 9.98% | 涨停 |
| 2000-02-15 | 11.22 | 10% | 涨停 |
| 2000-01-06 | 8.22 | 9.89% | 涨停 |
| 1999-07-01 | 9.37 | -9.99% | 跌停 |
| 1999-06-11 | 9.56 | -32.82% | 跌停 |
| 1999-03-03 | 10.66 | 10.01% | 涨停 |
| 1998-12-01 | 10.79 | -10.08% | 跌停 |
| 1998-07-29 | 10.99 | -10.29% | 跌停 |
| 1997-08-29 | 8.99 | 10.04% | 涨停 |
| 1997-05-16 | 10.07 | -10.09% | 跌停 |
| 1996-12-27 | 6.88 | 10.08% | 涨停 |
| 1996-12-24 | 5.99 | -9.92% | 跌停 |
| 1996-12-20 | 7.37 | -10.01% | 跌停 |
| 1996-12-19 | 8.19 | -10% | 跌停 |
| 1996-12-17 | 9.04 | -9.96% | 跌停 |
| 1996-12-16 | 10.04 | -9.96% | 跌停 |
| 1996-10-18 | 9.56 | -10.15% | 跌停 |
| 1996-10-16 | 10.3 | 22.62% | 涨停 |
| 1996-08-28 | 7.37 | 10% | 涨停 |
| 1996-08-27 | 6.7 | 10.93% | 涨停 |
| 1996-07-22 | 8.61 | 14.49% | 涨停 |
| 1996-07-15 | 8.17 | 13.79% | 涨停 |
| 1996-07-12 | 7.18 | 12.36% | 涨停 |
| 1996-07-09 | 6.78 | 10.97% | 涨停 |
| 1996-07-05 | 6.05 | 10% | 涨停 |
| 1996-07-04 | 5.5 | 10% | 涨停 |
| 1996-06-13 | 4.12 | 10.16% | 涨停 |
| 1996-05-06 | 4.17 | 10.32% | 涨停 |
| 1995-05-23 | 5.28 | -20.72% | 跌停 |
| 1995-05-19 | 6.3 | 14.75% | 涨停 |
| 1995-05-18 | 5.49 | 26.21% | 涨停 |
| 1995-02-22 | 5.28 | 14.78% | 涨停 |
| 1994-12-15 | 5.15 | 16.78% | 涨停 |
| 1994-10-31 | 4.83 | -10.56% | 跌停 |
| 1994-10-19 | 5.98 | -19.73% | 跌停 |
| 1994-10-07 | 7.7 | 14.93% | 涨停 |
| 1994-10-05 | 7.35 | -13.53% | 跌停 |
| 1994-09-29 | 9.38 | -12.34% | 跌停 |
| 1994-09-09 | 9.01 | -9.81% | 跌停 |
| 1994-09-08 | 9.99 | 36.85% | 涨停 |
| 1994-09-07 | 7.3 | -12.05% | 跌停 |
| 1994-09-06 | 8.3 | 12.93% | 涨停 |
| 1994-09-05 | 7.35 | 16.67% | 涨停 |
| 1994-09-02 | 6.3 | 10.53% | 涨停 |
| 1994-08-10 | 5.66 | 15.27% | 涨停 |
| 1994-08-05 | 5.52 | 11.52% | 涨停 |
| 1994-08-03 | 4.75 | 18.75% | 涨停 |
| 1994-08-01 | 3.75 | 35.87% | 涨停 |
| 1994-04-21 | 5.65 | 11.88% | 涨停 |
| 1994-04-20 | 5.05 | -10.62% | 跌停 |