暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-08-18 | 10.71 | 9.96% | 涨停 |
| 2025-04-18 | 7.16 | 9.98% | 涨停 |
| 2025-04-17 | 6.51 | 9.97% | 涨停 |
| 2025-04-07 | 5.84 | -10.02% | 跌停 |
| 2025-03-25 | 7.69 | -9.95% | 跌停 |
| 2025-03-21 | 8.28 | 9.96% | 涨停 |
| 2025-03-17 | 7.52 | 9.94% | 涨停 |
| 2025-01-06 | 5.88 | -9.95% | 跌停 |
| 2025-01-03 | 6.53 | -10.06% | 跌停 |
| 2024-12-27 | 7.7 | 10% | 涨停 |
| 2024-12-18 | 7.12 | 10.05% | 涨停 |
| 2024-10-28 | 7.19 | 9.94% | 涨停 |
| 2024-07-29 | 5.39 | 10% | 涨停 |
| 2024-04-16 | 5.49 | -10% | 跌停 |
| 2024-04-15 | 6.1 | -10.03% | 跌停 |
| 2024-02-28 | 8.92 | -9.99% | 跌停 |
| 2024-02-27 | 9.91 | -9.99% | 跌停 |
| 2024-02-26 | 11.01 | 9.99% | 涨停 |
| 2024-02-23 | 10.01 | 10% | 涨停 |
| 2024-02-22 | 9.1 | 10.04% | 涨停 |
| 2024-02-21 | 8.27 | 9.97% | 涨停 |
| 2024-02-20 | 7.52 | 9.94% | 涨停 |
| 2024-02-19 | 6.84 | 9.97% | 涨停 |
| 2024-02-08 | 6.22 | 10.09% | 涨停 |
| 2024-02-07 | 5.65 | 9.92% | 涨停 |
| 2024-02-05 | 4.85 | -10.02% | 跌停 |
| 2023-12-04 | 8.48 | 9.99% | 涨停 |
| 2023-11-30 | 8.14 | 10% | 涨停 |
| 2023-03-07 | 9.77 | 10.02% | 涨停 |
| 2023-03-03 | 8.84 | 9.95% | 涨停 |
| 2022-08-31 | 8.05 | -9.96% | 跌停 |
| 2022-08-30 | 8.94 | -9.97% | 跌停 |
| 2022-08-17 | 9.27 | 9.96% | 涨停 |
| 2022-08-16 | 8.43 | 10.05% | 涨停 |
| 2022-05-30 | 7.66 | 10.06% | 涨停 |
| 2022-05-20 | 6.89 | 10.06% | 涨停 |
| 2022-03-23 | 8.07 | 9.95% | 涨停 |
| 2022-03-08 | 7.48 | -9.88% | 跌停 |
| 2022-03-04 | 8.47 | -9.99% | 跌停 |
| 2022-02-14 | 7.84 | 9.96% | 涨停 |
| 2022-01-07 | 9.02 | -9.98% | 跌停 |
| 2022-01-05 | 9.7 | 9.98% | 涨停 |
| 2021-12-28 | 9.18 | -10% | 跌停 |
| 2021-12-23 | 10.02 | -9.97% | 跌停 |
| 2021-12-22 | 11.13 | -10.02% | 跌停 |
| 2021-12-20 | 12.53 | 10.01% | 涨停 |
| 2021-12-17 | 11.39 | 10.05% | 涨停 |
| 2021-12-16 | 10.35 | 9.99% | 涨停 |
| 2021-12-15 | 9.41 | 10.06% | 涨停 |
| 2021-12-14 | 8.55 | 10.04% | 涨停 |
| 2021-12-13 | 7.77 | 10.06% | 涨停 |
| 2021-12-10 | 7.06 | 9.97% | 涨停 |
| 2021-12-09 | 6.42 | 9.93% | 涨停 |
| 2021-05-21 | 6.07 | 9.96% | 涨停 |
| 2021-04-20 | 6.76 | -9.99% | 跌停 |
| 2021-04-06 | 7.45 | 10.04% | 涨停 |
| 2021-03-29 | 7.85 | 9.94% | 涨停 |
| 2021-03-25 | 7.33 | 10.06% | 涨停 |
| 2021-03-24 | 6.66 | 10.08% | 涨停 |
| 2021-03-12 | 6.29 | 9.97% | 涨停 |
| 2021-03-05 | 6.64 | 9.93% | 涨停 |
| 2021-03-04 | 6.04 | 10.02% | 涨停 |
| 2020-12-16 | 6.79 | -9.95% | 跌停 |
| 2020-09-22 | 8.74 | -9.99% | 跌停 |
| 2020-09-14 | 9.63 | 10.06% | 涨停 |
| 2020-09-09 | 9 | -10% | 跌停 |
| 2020-09-07 | 10.54 | 10.02% | 涨停 |
| 2020-09-04 | 9.58 | 9.99% | 涨停 |
| 2020-09-03 | 8.71 | 9.97% | 涨停 |
| 2020-07-20 | 8.34 | 10.03% | 涨停 |
| 2020-07-17 | 7.58 | 10.01% | 涨停 |
| 2020-07-14 | 7.18 | 9.95% | 涨停 |
| 2017-08-15 | 11.32 | 9.9% | 涨停 |
| 2017-01-25 | 14.12 | 9.97% | 涨停 |
| 2016-11-28 | 14.1 | 9.98% | 涨停 |
| 2016-03-09 | 13.78 | -9.99% | 跌停 |
| 2016-03-01 | 13.48 | 10.04% | 涨停 |
| 2016-01-07 | 11.83 | -9.83% | 跌停 |
| 2015-10-21 | 11.28 | -9.98% | 跌停 |
| 2015-08-25 | 10.01 | -9.98% | 跌停 |
| 2015-08-24 | 11.12 | -9.96% | 跌停 |
| 2015-08-18 | 13.45 | -9.97% | 跌停 |
| 2015-07-27 | 12.62 | -9.99% | 跌停 |
| 2015-07-15 | 11.96 | -10.34% | 跌停 |
| 2015-07-13 | 13.52 | 10.01% | 涨停 |
| 2015-07-10 | 12.29 | 10.03% | 涨停 |
| 2015-07-09 | 11.17 | 10.05% | 涨停 |
| 2015-07-08 | 10.15 | -10.02% | 跌停 |
| 2015-07-07 | 11.28 | -9.98% | 跌停 |
| 2015-06-26 | 16.12 | -9.99% | 跌停 |
| 2015-06-19 | 17.89 | -10.01% | 跌停 |
| 2015-05-28 | 18.36 | -10% | 跌停 |
| 2014-06-25 | 12.74 | -10.03% | 跌停 |
| 2012-08-14 | 13.94 | 10.02% | 涨停 |
| 2011-07-01 | 14.6 | 10.02% | 涨停 |