| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-29 | 7.77 | 10.06% | 涨停 |
| 2025-07-01 | 10.14 | 9.98% | 涨停 |
| 2025-04-29 | 8.87 | 10.05% | 涨停 |
| 2025-04-07 | 8.09 | -10.01% | 跌停 |
| 2025-03-04 | 11.01 | 9.99% | 涨停 |
| 2025-02-17 | 10.58 | 9.98% | 涨停 |
| 2024-11-11 | 14.15 | 10.03% | 涨停 |
| 2024-10-28 | 13.43 | 9.99% | 涨停 |
| 2024-10-24 | 12.07 | 10.03% | 涨停 |
| 2024-10-14 | 11.62 | 10.04% | 涨停 |
| 2024-10-08 | 11.52 | 10.03% | 涨停 |
| 2024-09-20 | 9.64 | 10.05% | 涨停 |
| 2024-09-09 | 7.76 | 10.07% | 涨停 |
| 2024-09-04 | 7.52 | 9.94% | 涨停 |
| 2024-06-25 | 8.32 | 10.05% | 涨停 |
| 2024-04-17 | 9.89 | 10.01% | 涨停 |
| 2024-04-16 | 8.99 | -10.01% | 跌停 |
| 2024-03-04 | 14.42 | 9.99% | 涨停 |
| 2024-02-28 | 11.92 | -9.97% | 跌停 |
| 2024-02-27 | 13.24 | 9.97% | 涨停 |
| 2024-02-21 | 10.6 | 9.96% | 涨停 |
| 2024-02-19 | 9.27 | 9.96% | 涨停 |
| 2024-02-07 | 8.24 | -9.95% | 跌停 |
| 2024-02-05 | 9.58 | -9.96% | 跌停 |
| 2024-01-08 | 16.8 | 10.02% | 涨停 |
| 2024-01-04 | 16.42 | 9.98% | 涨停 |
| 2023-12-28 | 17.01 | -10% | 跌停 |
| 2023-12-25 | 20.2 | 10.02% | 涨停 |
| 2023-12-20 | 16.13 | 10.03% | 涨停 |
| 2023-12-15 | 13.88 | 9.98% | 涨停 |
| 2023-12-14 | 12.62 | -9.99% | 跌停 |
| 2023-12-12 | 13.9 | 9.97% | 涨停 |
| 2023-12-08 | 12.91 | -9.97% | 跌停 |
| 2023-12-07 | 14.34 | -9.98% | 跌停 |
| 2023-12-06 | 15.93 | 10.01% | 涨停 |
| 2023-11-30 | 13.53 | 10% | 涨停 |
| 2023-11-23 | 13.17 | -9.98% | 跌停 |
| 2023-11-22 | 14.63 | -9.97% | 跌停 |
| 2023-11-21 | 16.25 | 10.02% | 涨停 |
| 2023-11-20 | 14.77 | 9.98% | 涨停 |
| 2023-11-17 | 13.43 | 9.99% | 涨停 |
| 2023-11-16 | 12.21 | 10% | 涨停 |
| 2023-11-15 | 11.1 | 10.01% | 涨停 |
| 2023-11-14 | 10.09 | 10.03% | 涨停 |
| 2023-11-13 | 9.17 | 9.95% | 涨停 |
| 2023-11-10 | 8.34 | 10.03% | 涨停 |
| 2023-11-01 | 7.35 | 10.03% | 涨停 |
| 2023-10-23 | 7.41 | 9.94% | 涨停 |
| 2023-10-18 | 7.21 | 10.08% | 涨停 |
| 2023-09-27 | 6.33 | 10.09% | 涨停 |
| 2023-09-20 | 5.81 | -10.06% | 跌停 |
| 2023-08-14 | 7.59 | 10% | 涨停 |
| 2023-08-11 | 6.9 | 10.05% | 涨停 |
| 2023-06-21 | 6.53 | 9.93% | 涨停 |
| 2023-03-28 | 6.32 | -9.97% | 跌停 |
| 2023-03-13 | 7.67 | -9.98% | 跌停 |
| 2022-12-20 | 7.29 | -10% | 跌停 |
| 2022-12-19 | 8.1 | -10% | 跌停 |
| 2022-12-15 | 9.24 | 10% | 涨停 |
| 2022-11-23 | 7.46 | 10.03% | 涨停 |
| 2022-11-15 | 7 | 10.06% | 涨停 |
| 2022-11-02 | 6.88 | 10.08% | 涨停 |
| 2022-11-01 | 6.25 | 10.04% | 涨停 |
| 2022-10-26 | 6.51 | 9.97% | 涨停 |
| 2022-08-15 | 7.57 | 10.03% | 涨停 |
| 2022-06-30 | 7.07 | -10.05% | 跌停 |
| 2022-06-29 | 7.86 | -9.97% | 跌停 |
| 2022-06-28 | 8.73 | 9.95% | 涨停 |
| 2022-06-27 | 7.94 | 9.97% | 涨停 |
| 2022-06-24 | 7.22 | 10.06% | 涨停 |
| 2022-05-31 | 6.84 | 9.97% | 涨停 |
| 2022-05-26 | 6.5 | 9.98% | 涨停 |
| 2022-03-17 | 6.74 | 9.95% | 涨停 |
| 2021-12-24 | 7.51 | 9.96% | 涨停 |
| 2021-08-17 | 7.55 | 10.06% | 涨停 |
| 2021-06-25 | 7.16 | 9.98% | 涨停 |
| 2021-05-12 | 6.93 | 10% | 涨停 |
| 2021-04-29 | 6.86 | -9.97% | 跌停 |
| 2021-04-27 | 8.43 | -10.03% | 跌停 |
| 2021-04-23 | 10 | 10.01% | 涨停 |
| 2021-04-21 | 8.87 | 10.05% | 涨停 |
| 2021-04-20 | 8.06 | 9.96% | 涨停 |
| 2021-04-19 | 7.33 | 10.06% | 涨停 |
| 2021-04-16 | 6.66 | 10.08% | 涨停 |
| 2021-02-01 | 5.5 | -9.84% | 跌停 |
| 2020-11-26 | 8.24 | -10.04% | 跌停 |
| 2020-11-25 | 9.16 | 9.96% | 涨停 |
| 2020-11-24 | 8.33 | 10.04% | 涨停 |
| 2020-08-07 | 9.52 | 10.06% | 涨停 |
| 2020-04-30 | 8.47 | 10% | 涨停 |
| 2020-04-27 | 7.89 | 10.04% | 涨停 |
| 2020-04-08 | 8.22 | 10.04% | 涨停 |
| 2020-02-24 | 9.41 | 10.06% | 涨停 |
| 2020-02-11 | 7.98 | 10.07% | 涨停 |
| 2020-02-03 | 7.25 | -10.05% | 跌停 |
| 2019-12-12 | 8.9 | 10.01% | 涨停 |
| 2019-10-15 | 9.85 | -9.96% | 跌停 |
| 2019-09-30 | 10.58 | -10.03% | 跌停 |
| 2019-09-27 | 11.76 | -10.02% | 跌停 |
| 2019-09-26 | 13.07 | 10.02% | 涨停 |
| 2019-09-24 | 11.95 | 10.04% | 涨停 |
| 2019-09-23 | 10.86 | 10.03% | 涨停 |
| 2019-09-20 | 9.87 | 10.03% | 涨停 |
| 2019-09-19 | 8.97 | 10.06% | 涨停 |
| 2019-09-18 | 8.15 | 9.99% | 涨停 |
| 2019-08-19 | 7.98 | 10.07% | 涨停 |
| 2019-08-14 | 7.45 | 10.04% | 涨停 |
| 2019-08-13 | 6.77 | 10.08% | 涨停 |
| 2019-05-15 | 8.25 | 10% | 涨停 |
| 2019-04-29 | 8.13 | -9.97% | 跌停 |
| 2019-04-16 | 10.21 | 10.02% | 涨停 |
| 2019-02-25 | 11.14 | 9.97% | 涨停 |
| 2019-02-22 | 10.13 | 9.99% | 涨停 |
| 2019-02-12 | 9.21 | 10.04% | 涨停 |
| 2019-01-25 | 8.79 | 10.01% | 涨停 |
| 2018-11-14 | 7.48 | 10% | 涨停 |
| 2018-11-13 | 6.8 | 10.03% | 涨停 |
| 2018-10-12 | 6.16 | 10% | 涨停 |
| 2018-08-06 | 7.13 | 10.03% | 涨停 |
| 2018-07-31 | 7.08 | 9.94% | 涨停 |
| 2018-07-25 | 6.88 | 10.08% | 涨停 |
| 2018-06-19 | 6.15 | -9.96% | 跌停 |
| 2018-03-22 | 9.09 | 10.05% | 涨停 |
| 2018-02-01 | 8.18 | -9.91% | 跌停 |
| 2017-07-17 | 13.41 | -10% | 跌停 |
| 2017-01-24 | 20.5 | 9.98% | 涨停 |
| 2016-12-12 | 23.34 | -9.95% | 跌停 |
| 2016-10-25 | 28.92 | 10% | 涨停 |
| 2016-08-17 | 27.08 | 9.99% | 涨停 |
| 2016-06-24 | 30.42 | 10.02% | 涨停 |
| 2016-06-13 | 29.16 | -10% | 跌停 |
| 2016-06-02 | 32.89 | 10% | 涨停 |
| 2016-06-01 | 29.9 | 10.01% | 涨停 |
| 2016-05-31 | 27.18 | -64.88% | 跌停 |
| 2016-05-20 | 74.8 | 10% | 涨停 |
| 2016-05-16 | 60.67 | 10.01% | 涨停 |
| 2016-04-14 | 53.72 | 9.99% | 涨停 |
| 2016-04-13 | 48.84 | 10% | 涨停 |
| 2016-04-12 | 44.4 | 10.01% | 涨停 |
| 2016-04-05 | 38.2 | 9.99% | 涨停 |
| 2016-02-25 | 34.88 | -9.99% | 跌停 |
| 2016-01-28 | 30.34 | -9.97% | 跌停 |
| 2016-01-26 | 33.59 | -9.99% | 跌停 |
| 2016-01-21 | 36.54 | -10% | 跌停 |
| 2016-01-18 | 38.51 | -9.98% | 跌停 |
| 2016-01-15 | 42.78 | -9.99% | 跌停 |
| 2016-01-14 | 47.53 | 10% | 涨停 |
| 2016-01-13 | 43.21 | -10% | 跌停 |
| 2016-01-11 | 48.48 | 10.01% | 涨停 |
| 2016-01-08 | 44.07 | 10.01% | 涨停 |
| 2016-01-07 | 40.06 | 9.99% | 涨停 |
| 2016-01-06 | 36.42 | 10% | 涨停 |
| 2016-01-05 | 33.11 | 10% | 涨停 |
| 2016-01-04 | 30.1 | 10.01% | 涨停 |
| 2015-12-31 | 27.36 | 10.01% | 涨停 |
| 2015-12-30 | 24.87 | 10% | 涨停 |
| 2015-12-29 | 22.61 | 10.02% | 涨停 |
| 2015-12-28 | 20.55 | 10.01% | 涨停 |
| 2015-12-25 | 18.68 | 10.01% | 涨停 |
| 2015-12-24 | 16.98 | 9.97% | 涨停 |