湘财股份 600095
湘财股份有限公司
上市日期1997-07-08
股票年龄29年1个月19天
市场上海
7.83元
成交量 2034.7万
5日均价 7.78元
2026-08-24
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.0085元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
4.3元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
0.73元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
50.98%
衡量公司成长速度。
净利润
0.24亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
5.90亿
公司业务规模的体现。
每股公积金
2.43元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
0.33元
公司累积未分配利润，是现金分红的基础。
总市值
223.86亿
流通市值
223.86亿
市盈率(PE)
921.18
市净率(PB)
1.82
📊
非银金融 行业参考
（申万二级行业 证券Ⅱ，共 50 只）
PE 常见区间：10 ~ 30 倍（中位 18 倍）
PB 常见区间：1 ~ 2.5 倍（中位 1.5 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Xiangcai Co.,Ltd.
地区/省份/城市
黑龙江省 / 黑龙江省 / --
所属行业
--
总股本
28.59亿
流通股本
28.59亿
注册地址
黑龙江省哈尔滨市道里区高新技术产业开发区迎宾路集中区太湖北路7号
主营业务
证券业务、防水卷材业务、食品加工业务以及贸易业务。
产品名称
经纪业务 、自营投资业务 、资产管理业务 、投行业务 、信用交易业务 、另类投资业务 、公募基金管理业务 、结构化主体 、成品油贸易 、其他贸易 、物业管理 、防水卷材
净利润
0.24亿
营业收入
5.90亿
经营范围
法律法规禁止的不得经营；应经审批的，未获审批前不得经营；法律法规未规定审批的，企业自主选择经营项目，开展经营活动。（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）。
📍 公司位置
黑龙江省哈尔滨市道里区高新技术产业开发区迎宾路集中区太湖北路7号
📈 历史之最
历史最高价
26.88 (1999-08-04)
历史最低价
2.21 (2005-07-18)
最大单日振幅
20% (2015-07-09)
历史天量
3.69亿 (2025-06-26)
历史地量
3.91万 (1998-12-14)
涨停/跌停次数
150 / 60
📋 全部历史涨跌停明细（共 210 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-17 | 8.69 | 10% | 涨停 |
| 2025-09-24 | 12.71 | 10.04% | 涨停 |
| 2025-06-25 | 10 | 10.01% | 涨停 |
| 2025-06-24 | 9.09 | 10.05% | 涨停 |
| 2025-03-31 | 7.58 | 10.01% | 涨停 |
| 2024-10-09 | 7.93 | -9.99% | 跌停 |
| 2024-10-08 | 8.81 | 9.99% | 涨停 |
| 2024-09-30 | 8.01 | 10.03% | 涨停 |
| 2024-08-05 | 7.14 | 10.02% | 涨停 |
| 2023-07-25 | 8.5 | 9.96% | 涨停 |
| 2023-02-23 | 11.33 | 10% | 涨停 |
| 2023-02-20 | 9.88 | 10.02% | 涨停 |
| 2023-01-20 | 9.2 | -9.89% | 跌停 |
| 2023-01-17 | 10.9 | 9.99% | 涨停 |
| 2023-01-16 | 9.91 | 9.99% | 涨停 |
| 2023-01-13 | 9.01 | 10.01% | 涨停 |
| 2023-01-05 | 8.72 | 9.96% | 涨停 |
| 2022-11-17 | 10.23 | 10% | 涨停 |
| 2022-11-15 | 8.87 | 10.05% | 涨停 |
| 2022-11-14 | 8.06 | 9.96% | 涨停 |
| 2022-11-11 | 7.33 | 10.06% | 涨停 |
| 2021-11-19 | 10.01 | 10% | 涨停 |
| 2021-06-16 | 12.49 | 10.04% | 涨停 |
| 2021-05-27 | 14.85 | 10% | 涨停 |
| 2021-05-25 | 12.34 | 9.98% | 涨停 |
| 2021-05-20 | 11.88 | 10% | 涨停 |
| 2021-05-18 | 10.42 | 10.03% | 涨停 |
| 2021-05-17 | 9.47 | 9.99% | 涨停 |
| 2021-05-14 | 8.61 | 9.96% | 涨停 |
| 2021-02-08 | 8.95 | -9.96% | 跌停 |
| 2021-02-02 | 11.47 | -9.97% | 跌停 |
| 2021-02-01 | 12.74 | -10.03% | 跌停 |
| 2021-01-18 | 14.73 | 10.01% | 涨停 |
| 2020-12-31 | 14.6 | 10.02% | 涨停 |
| 2020-11-23 | 13.66 | 9.98% | 涨停 |
| 2020-09-18 | 16.17 | 10% | 涨停 |
| 2020-08-21 | 17.1 | -9.95% | 跌停 |
| 2020-08-18 | 18.16 | 9.99% | 涨停 |
| 2020-08-17 | 16.51 | 9.99% | 涨停 |
| 2020-07-31 | 16.71 | 10.01% | 涨停 |
| 2020-07-29 | 15.27 | 10.01% | 涨停 |
| 2020-07-28 | 13.88 | 9.98% | 涨停 |
| 2020-07-13 | 16.16 | 10.01% | 涨停 |
| 2020-07-10 | 14.69 | 10.04% | 涨停 |
| 2020-06-12 | 10.89 | 10% | 涨停 |
| 2020-05-15 | 10.14 | 9.98% | 涨停 |
| 2020-04-03 | 10.03 | 9.98% | 涨停 |
| 2020-04-01 | 9.25 | -10.02% | 跌停 |
| 2020-02-03 | 8.6 | -9.95% | 跌停 |
| 2020-01-02 | 10.8 | 9.98% | 涨停 |
| 2019-12-31 | 9.82 | 9.97% | 涨停 |
| 2019-12-06 | 8.33 | 10.04% | 涨停 |
| 2019-09-11 | 11.59 | 9.96% | 涨停 |
| 2019-09-10 | 10.54 | 10.02% | 涨停 |
| 2019-09-05 | 9.02 | 10% | 涨停 |
| 2019-07-22 | 8.69 | -10.04% | 跌停 |
| 2019-07-15 | 9.27 | 9.96% | 涨停 |
| 2019-07-10 | 8.64 | -10% | 跌停 |
| 2019-07-09 | 9.6 | 9.97% | 涨停 |
| 2019-07-05 | 8.23 | 10.03% | 涨停 |
| 2019-07-04 | 7.48 | 10% | 涨停 |
| 2019-07-03 | 6.8 | 10.03% | 涨停 |
| 2019-07-02 | 6.18 | 9.96% | 涨停 |
| 2019-06-11 | 5.87 | 9.93% | 涨停 |
| 2019-05-20 | 5.93 | -10.02% | 跌停 |
| 2019-05-17 | 6.59 | 10.02% | 涨停 |
| 2019-05-09 | 6.6 | 10% | 涨停 |
| 2019-05-08 | 6 | 10.09% | 涨停 |
| 2019-05-07 | 5.45 | 10.1% | 涨停 |
| 2019-05-06 | 4.95 | 10% | 涨停 |
| 2019-02-12 | 4.21 | 9.92% | 涨停 |
| 2018-03-23 | 6.92 | 10.02% | 涨停 |
| 2018-03-22 | 6.29 | 9.97% | 涨停 |
| 2017-07-10 | 9.71 | 9.97% | 涨停 |
| 2017-06-09 | 8.45 | 10.03% | 涨停 |
| 2017-05-02 | 10.9 | 9.99% | 涨停 |
| 2017-04-28 | 9.91 | 9.99% | 涨停 |
| 2017-04-17 | 9.15 | -9.94% | 跌停 |
| 2016-03-07 | 8.82 | 9.84% | 涨停 |
| 2016-02-26 | 8.67 | 10.03% | 涨停 |
| 2016-01-26 | 7.72 | -10.02% | 跌停 |
| 2016-01-11 | 8.06 | -9.94% | 跌停 |
| 2016-01-07 | 9.06 | -9.94% | 跌停 |
| 2015-11-27 | 10.8 | -10% | 跌停 |
| 2015-11-23 | 13.19 | 10.01% | 涨停 |
| 2015-10-21 | 11.2 | -9.97% | 跌停 |
| 2015-09-18 | 9.54 | 10.03% | 涨停 |
| 2015-09-15 | 7.86 | -9.97% | 跌停 |
| 2015-09-14 | 8.73 | -10% | 跌停 |
| 2015-09-09 | 10.11 | 10.01% | 涨停 |
| 2015-09-08 | 9.19 | 10.06% | 涨停 |
| 2015-08-25 | 7.71 | -10.04% | 跌停 |
| 2015-08-18 | 9.36 | -10% | 跌停 |
| 2015-08-10 | 9.76 | 10.03% | 涨停 |
| 2015-08-04 | 8.24 | 10.01% | 涨停 |
| 2015-07-27 | 8.8 | -10.02% | 跌停 |
| 2015-07-15 | 8.37 | -10% | 跌停 |
| 2015-07-13 | 9.39 | 9.95% | 涨停 |
| 2015-07-10 | 8.54 | 10.05% | 涨停 |
| 2015-07-09 | 7.76 | 10.07% | 涨停 |
| 2015-07-08 | 7.05 | -9.96% | 跌停 |
| 2015-07-07 | 7.83 | -10% | 跌停 |
| 2015-07-06 | 8.7 | -10.03% | 跌停 |
| 2015-07-03 | 9.67 | -9.96% | 跌停 |
| 2015-07-02 | 10.74 | -9.97% | 跌停 |
| 2015-07-01 | 11.93 | -10.03% | 跌停 |
| 2015-06-29 | 12.7 | -9.99% | 跌停 |
| 2015-06-26 | 14.11 | -10.01% | 跌停 |
| 2015-06-09 | 18.15 | 10% | 涨停 |
| 2015-06-05 | 16.14 | 10.02% | 涨停 |
| 2015-06-01 | 15.22 | 9.97% | 涨停 |
| 2015-05-28 | 14.37 | -10.02% | 跌停 |
| 2015-05-25 | 14.87 | 9.99% | 涨停 |
| 2015-03-17 | 13.15 | 10.04% | 涨停 |
| 2015-03-16 | 11.95 | 10.04% | 涨停 |
| 2015-03-11 | 10.86 | 10.03% | 涨停 |
| 2015-03-10 | 9.87 | 10.03% | 涨停 |
| 2015-03-05 | 8.6 | 9.97% | 涨停 |
| 2014-03-21 | 5.13 | 10.09% | 涨停 |
| 2012-04-25 | 9.03 | 9.99% | 涨停 |
| 2012-04-24 | 8.21 | 10.05% | 涨停 |
| 2012-04-16 | 7.62 | 9.96% | 涨停 |
| 2012-03-30 | 6.23 | 10.07% | 涨停 |
| 2011-08-08 | 7.88 | -9.94% | 跌停 |
| 2011-05-16 | 11.08 | 10.03% | 涨停 |
| 2011-03-28 | 11.93 | -10.03% | 跌停 |
| 2011-02-16 | 12.73 | 10.03% | 涨停 |
| 2010-12-01 | 12.92 | -10.03% | 跌停 |
| 2010-11-30 | 14.36 | -10.03% | 跌停 |
| 2010-11-19 | 15.27 | 10.01% | 涨停 |
| 2010-11-17 | 13.1 | -10.03% | 跌停 |
| 2010-10-26 | 15.39 | 10.01% | 涨停 |
| 2010-10-15 | 13.46 | 9.97% | 涨停 |
| 2010-10-14 | 12.24 | 9.87% | 涨停 |
| 2010-07-23 | 8.21 | 10.05% | 涨停 |
| 2010-03-03 | 7.72 | 9.97% | 涨停 |
| 2009-12-07 | 7.4 | 9.96% | 涨停 |
| 2009-11-25 | 6.9 | 10.05% | 涨停 |
| 2009-04-21 | 5.63 | 9.96% | 涨停 |
| 2009-04-20 | 5.12 | 10.11% | 涨停 |
| 2009-02-10 | 4.27 | 10.05% | 涨停 |
| 2009-02-02 | 3.75 | 9.97% | 涨停 |
| 2008-12-10 | 3.77 | 9.91% | 涨停 |
| 2008-11-17 | 3.61 | 10.06% | 涨停 |
| 2008-11-13 | 3.16 | 10.1% | 涨停 |
| 2008-09-19 | 3.25 | 10.17% | 涨停 |
| 2008-08-18 | 3.06 | -10% | 跌停 |
| 2008-08-11 | 3.47 | -10.1% | 跌停 |
| 2008-07-28 | 4.75 | 9.95% | 涨停 |
| 2008-06-19 | 3.73 | -9.9% | 跌停 |
| 2008-06-10 | 4.92 | -10.05% | 跌停 |
| 2008-04-24 | 5.9 | 10.07% | 涨停 |
| 2008-04-01 | 6.07 | -9.81% | 跌停 |
| 2008-03-17 | 7.49 | -9.98% | 跌停 |
| 2008-02-04 | 7.33 | 10.06% | 涨停 |
| 2008-01-28 | 8.12 | -9.98% | 跌停 |
| 2008-01-23 | 9.16 | 9.96% | 涨停 |
| 2007-10-25 | 6.01 | -10.03% | 跌停 |
| 2007-09-11 | 8.2 | -9.99% | 跌停 |
| 2007-08-01 | 8.48 | 9.99% | 涨停 |
| 2007-07-27 | 7.71 | 9.99% | 涨停 |
| 2007-07-26 | 7.01 | 10.05% | 涨停 |
| 2007-07-05 | 5.53 | -9.93% | 跌停 |
| 2007-06-28 | 6.44 | -9.93% | 跌停 |
| 2007-06-25 | 6.78 | -9.96% | 跌停 |
| 2007-06-22 | 7.53 | -10.04% | 跌停 |
| 2007-06-13 | 8.45 | 10.03% | 涨停 |
| 2007-06-04 | 7.14 | -9.96% | 跌停 |
| 2007-06-01 | 7.93 | -9.99% | 跌停 |
| 2007-05-31 | 8.81 | -10.01% | 跌停 |
| 2007-05-30 | 9.79 | -10.02% | 跌停 |
| 2007-04-23 | 8.13 | 10.01% | 涨停 |
| 2007-02-28 | 5.02 | 10.09% | 涨停 |
| 2007-02-26 | 4.97 | 9.96% | 涨停 |
| 2006-07-28 | 3.19 | -34.36% | 跌停 |
| 2006-04-21 | 3.23 | 9.86% | 涨停 |
| 2005-11-24 | 2.89 | 9.89% | 涨停 |
| 2004-10-14 | 4.06 | 10.03% | 涨停 |
| 2004-09-20 | 4.7 | 10.07% | 涨停 |
| 2004-01-07 | 4.79 | 10.11% | 涨停 |
| 2003-11-20 | 5.14 | 10.06% | 涨停 |
| 2002-11-28 | 6.47 | 10.03% | 涨停 |
| 2002-06-24 | 9.02 | 10% | 涨停 |
| 2002-01-23 | 7.26 | 10% | 涨停 |
| 2002-01-21 | 6.69 | -9.96% | 跌停 |
| 2001-11-16 | 9.64 | 10.05% | 涨停 |
| 2001-10-24 | 9.9 | 9.88% | 涨停 |
| 2001-10-23 | 9.01 | 10.01% | 涨停 |
| 2000-02-17 | 15.03 | -10% | 跌停 |
| 2000-02-14 | 16.17 | 10% | 涨停 |
| 1999-09-10 | 15.17 | -40.97% | 跌停 |
| 1999-09-09 | 25.7 | 9.92% | 涨停 |
| 1999-08-03 | 25.96 | 10% | 涨停 |
| 1999-07-21 | 21.4 | 10.03% | 涨停 |
| 1999-07-20 | 19.45 | 10.01% | 涨停 |
| 1999-07-09 | 20.96 | 10.03% | 涨停 |
| 1999-07-07 | 18.87 | 10.03% | 涨停 |
| 1999-07-05 | 16.88 | -10.02% | 跌停 |
| 1999-06-28 | 20.57 | 10% | 涨停 |
| 1999-06-24 | 18.68 | 10.01% | 涨停 |
| 1999-06-17 | 15.55 | 9.97% | 涨停 |
| 1999-06-16 | 14.14 | 10.04% | 涨停 |
| 1998-08-17 | 10.58 | -9.96% | 跌停 |
| 1997-11-10 | 14.27 | 10.02% | 涨停 |
| 1997-09-24 | 11.55 | 10% | 涨停 |
| 1997-08-28 | 13.83 | 10.02% | 涨停 |
| 1997-08-27 | 12.57 | 9.97% | 涨停 |
| 1997-08-26 | 11.43 | 10.01% | 涨停 |
| 1997-07-14 | 12.98 | 10% | 涨停 |
| 1997-07-11 | 11.8 | 9.97% | 涨停 |